Tour v340
BWMN
BOWMAN CONSULTING GR
$26.40 -3.01%
$26.62 (+0.83%)🌙
as of 07/15 06:24 PM
(7/14 18:41) ◀
|
Wednesday, July 15, 2026 (6:24pm)
January 2026
|
▶ (7/16 18:15)
◀ 7/15 18:24 ▶

Option Volume

Detail
ℹ
Current (07/15) 290
Calls: -- (0%)
Puts: 290 (100%)
Prior (07/14) --
Calls: 2,500 (95%)
Puts: 142 (5%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +104.23% (Puts)
Prior 7-Day Total 3,070
Calls: 2,542 (83%)
Puts: 528 (17%)
Prior 7-Day Average 511
Calls: 363 (83%)
Puts: 75 (17%)
Current vs Prior 7-Day Avg -43.32%
Calls: -100.00%
Puts: +284.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $66.7K
Calls: -- (0%)
Puts: $66.7K (100%)
Prior (07/14) --
Calls: $569.5K (95%)
Puts: $32.3K (5%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +106.78%
Prior 7-Day Total $669.0K
Calls: $574.8K (86%)
Puts: $94.1K (14%)
Prior 7-Day Average $111.5K
Calls: $82.1K (86%)
Puts: $13.4K (14%)
Current vs Prior 7-Day Avg -40.18%
Calls: -100.00%
Puts: +395.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -54.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 1,080
Calls: -- (0%)
Puts: 1,080 (100%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,263
Calls: 3,446 (37%)
Puts: 5,817 (63%)
Prior 7-Day Average 1,543
Calls: 861 (43%)
Puts: 1,163 (57%)
Current vs Prior 7-Day Avg -30.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.29% | 14.39%11.29% | 14.39%
Prior 11.33% | 17.84%11.33% | 17.84%
Current vs Prior -0.35% | -19.30%-0.35% | -19.30%
Prior 7-Day Avg 10.26% | 16.98%10.26% | 16.98%
Current vs 7-Day Avg +9.97% | -15.22%+9.97% | -15.22%
Prior 7-Day Eod 11.33% | 17.84%11.33% | 17.84%
Current vs 7-Day Eod -0.35% | -19.30%-0.35% | -19.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($66.7K) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 285 vol/day, 30 traded recently)

BWMN averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 10-16 put last traded $1.40 on 07/10 (now $1.10/$3.50) — try a limit near $1.40.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$3.10$6.40$4.75$6.72 07/02$4.75–$8.75$4.75--
$30.00Jul 17$0.00$2.15$1.08$0.45 07/06$0.48–$2.70$0.45--
$30.00Aug 21$0.00$1.80$0.90$1.31 07/09$0.70–$3.83$0.90--
$30.00Sep 18$0.00$2.80$1.40$1.65 07/09$1.40–$4.35$1.40--
$30.00Oct 16$0.20$3.10$1.65$5.45 06/04$1.65–$4.75$1.65--
$30.00Jan 15$1.45$4.30$2.88$4.08 07/02$2.88–$6.00$2.88--
$35.00Jul 17$0.00$0.95$0.48$0.90 05/20$0.38–$1.18$0.48--
$35.00Aug 21$0.00$0.95$0.48$0.58 07/09$0.38–$1.93$0.48--
$35.00Sep 18$0.00$1.20$0.60$0.70 07/09$0.60–$2.17$0.60--
$35.00Oct 16$0.00$1.50$0.75$1.65 07/06$0.75–$2.50$0.75--
$35.00Jan 15$0.20$3.20$1.70$2.00 07/10$1.40–$3.58$1.70--
$40.00Aug 21$0.00$0.75$0.38$0.80 06/05$0.38–$1.23$0.38--
$40.00Oct 16$0.00$1.00$0.50$1.02 06/12$0.38–$1.60$0.50--
$40.00Jan 15$0.00$2.25$1.13$1.85 06/16$1.13–$2.23$1.13--
$45.00Jan 15$0.00$1.15$0.57$1.25 06/04$0.48–$1.65$0.57--
$50.00Jul 17$0.00$0.95$0.48$0.30 06/01$0.38–$1.08$0.30--
$50.00Jan 15$0.00$0.65$0.33$0.68 06/15$0.33–$1.30$0.33--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.70$1.00$0.85$0.57 07/06$0.73–$1.48$0.70--
$25.00Sep 18$0.05$2.60$1.33$0.95 06/24$0.88–$1.58$0.95--
$25.00Oct 16$1.10$3.50$2.30$1.40 07/10$1.23–$2.30$1.401.1K
$25.00Jan 15$1.60$4.80$3.20$1.40 06/16$1.98–$3.20$1.60--
$30.00Jul 17$2.10$5.40$3.75$1.75 07/07$1.25–$3.75$2.10--
$30.00Aug 21$2.80$5.30$4.05$2.45 06/30$2.32–$4.05$2.80--
$30.00Sep 18$3.20$5.60$4.40$2.80 06/23$2.68–$4.40$3.20--
$30.00Oct 16$3.50$5.90$4.70$2.95 06/23$2.70–$4.70$3.50--
$30.00Jan 15$3.60$7.10$5.35$3.45 05/26$3.90–$5.35$3.60--
$22.50Jan 15$0.60$3.00$1.80$1.00 06/04$1.15–$1.90$1.00--
$35.00Jan 15$8.00$10.80$9.40$6.66 05/18$6.65–$9.40$8.00--
$17.50Jan 15$0.05$1.90$0.98$0.40 06/08$0.53–$1.30$0.40--
$40.00Jan 15$12.20$14.90$13.55$12.25 07/10$10.15–$13.55$12.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 290
Put/Call Ratio 1.00
Net Difference -290

Prior's Put/Call Breakdown

Total Calls 2,500
Total Puts 142
Put/Call Ratio 1.00
Net Difference 2,358

Prior 7-Day Put/Call Summary

Total Calls 2,542
Total Puts 528
Average Put/Call Ratio 2.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All