Tour v344
BWMN
BOWMAN CONSULTING GR
$26.39 -0.04%
(7/15 18:24) ◀
|
Thursday, July 16, 2026 (6:15pm)
January 2026
|
▶ (7/17 18:18)
◀ 7/16 18:15 ▶

Option Volume

Detail
ℹ
Current (07/16) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/15) 290
Calls: -- (--)
Puts: -- (--)
Current vs Prior -98.62%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,352
Calls: 2,535 (76%)
Puts: 817 (24%)
Prior 7-Day Average 558
Calls: 362 (76%)
Puts: 116 (24%)
Current vs Prior 7-Day Avg -99.28%
Calls: -98.90%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $308
Calls: $308 (100%)
Puts: -- (0%)
Prior (07/15) $66.7K
Calls: $569.5K (90%)
Puts: $66.7K (10%)
Current vs Prior -99.54%
Calls: -99.95%
Puts: -100.00%
Prior 7-Day Total $734.8K
Calls: $574.0K (78%)
Puts: $160.8K (22%)
Prior 7-Day Average $122.5K
Calls: $82.0K (78%)
Puts: $23.0K (22%)
Current vs Prior 7-Day Avg -99.75%
Calls: -99.62%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 1,080
Calls: -- (0%)
Puts: 1,080 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 10,342
Calls: 3,445 (33%)
Puts: 6,897 (67%)
Prior 7-Day Average 1,723
Calls: 1,148 (50%)
Puts: 1,149 (50%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.83% | 13.72%8.83% | 13.72%
Prior 11.29% | 14.39%11.29% | 14.39%
Current vs Prior -21.78% | -4.70%-21.78% | -4.70%
Prior 7-Day Avg 10.73% | 16.55%10.73% | 16.55%
Current vs 7-Day Avg -17.69% | -17.11%-17.69% | -17.11%
Prior 7-Day Eod 11.29% | 14.39%11.29% | 14.39%
Current vs 7-Day Eod -21.78% | -4.70%-21.78% | -4.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($308) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 285 vol/day, 30 traded recently)

BWMN averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$3.30$6.50$4.90$6.72 07/02$4.75–$8.45$4.90--
$30.00Jul 17$0.00$0.95$0.48$0.45 07/06$0.48–$2.48$0.45--
$30.00Aug 21$0.00$1.60$0.80$1.31 07/09$0.70–$3.43$0.80--
$30.00Sep 18$0.20$2.55$1.38$1.65 07/09$1.38–$3.93$1.38--
$30.00Oct 16$0.60$2.00$1.30$5.45 06/04$1.30–$4.35$1.30--
$30.00Jan 15$1.25$3.50$2.38$4.08 07/02$2.38–$5.50$2.38--
$35.00Jul 17$0.00$0.95$0.48$0.90 05/20$0.38–$1.18$0.48--
$35.00Aug 21$0.00$0.95$0.48$0.58 07/09$0.38–$1.67$0.48--
$35.00Sep 18$0.00$0.95$0.48$0.70 07/09$0.48–$2.15$0.48--
$35.00Oct 16$0.00$1.25$0.63$1.65 07/06$0.63–$2.35$0.63--
$35.00Jan 15$0.85$2.05$1.45$2.00 07/10$1.40–$3.33$1.45--
$40.00Aug 21$0.00$0.95$0.48$0.80 06/05$0.38–$1.23$0.48--
$40.00Oct 16$0.00$0.95$0.48$1.02 06/12$0.38–$1.45$0.48--
$40.00Jan 15$0.00$1.15$0.57$1.85 06/16$0.57–$2.23$0.57--
$45.00Jan 15$0.00$0.85$0.43$1.25 06/04$0.43–$1.45$0.43--
$50.00Jul 17$0.00$0.95$0.48$0.30 06/01$0.38–$1.08$0.30--
$50.00Jan 15$0.00$0.75$0.38$0.68 06/15$0.33–$1.27$0.38--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.80$0.90$0.57 07/06$0.73–$1.48$0.57--
$25.00Sep 18$0.50$2.55$1.53$0.95 06/24$0.88–$1.58$0.95--
$25.00Oct 16$0.85$2.60$1.73$1.40 07/10$1.23–$2.30$1.40--
$25.00Jan 15$1.60$3.30$2.45$1.40 06/16$2.05–$3.20$1.60--
$30.00Jul 17$2.80$5.00$3.90$1.75 07/07$1.25–$3.90$2.80--
$30.00Aug 21$3.00$5.30$4.15$2.45 06/30$2.35–$4.15$3.00--
$30.00Sep 18$3.00$5.50$4.25$2.80 06/23$2.68–$4.40$3.00--
$30.00Oct 16$3.00$5.70$4.35$2.95 06/23$2.93–$4.70$3.00--
$30.00Jan 15$3.90$7.50$5.70$3.45 05/26$3.98–$5.70$3.90--
$22.50Jan 15$0.45$3.40$1.93$1.00 06/04$1.15–$1.93$1.00--
$35.00Jan 15$8.40$10.90$9.65$6.66 05/18$7.00–$9.65$8.40--
$17.50Jan 15$0.00$1.35$0.68$0.40 06/08$0.53–$1.30$0.40--
$40.00Jan 15$12.40$15.10$13.75$12.25 07/10$10.40–$13.75$12.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 2,535
Total Puts 817
Average Put/Call Ratio 2.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All