Tour v494
BWMN
BOWMAN CONSULTING GR
$27.23 +1.04%
$27.77 (+1.98%)🌙
as of 08/07 06:00 PM
(8/7 14:10) ◀
|
Friday, August 7, 2026 (6:00pm)
January 2026
|
▶ (8/10 14:11)
◀ 8/7 18:00 ▶

Option Volume

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 82
Calls: 51 (62%)
Puts: 31 (38%)
Prior 7-Day Average 20
Calls: 7 (62%)
Puts: 4 (38%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $32.2K
Calls: $27.0K (84%)
Puts: $5.2K (16%)
Prior 7-Day Average $8.1K
Calls: $3.9K (84%)
Puts: $745 (16%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.00
Prior (08/06) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 11,111
Calls: 5,678 (51%)
Puts: 5,433 (49%)
Prior (08/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 307
Calls: 5 (2%)
Puts: 302 (98%)
Prior 7-Day Average 102
Calls: 2 (1%)
Puts: 302 (99%)
Current vs Prior 7-Day Avg +10757.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.98% | 16.75%14.98% | 16.75%
Prior 14.95% | 18.37%14.95% | 18.37%
Current vs Prior +0.20% | -8.83%+0.20% | -8.83%
Prior 7-Day Avg 14.75% | 17.25%14.75% | 17.25%
Current vs 7-Day Avg +1.58% | -2.91%+1.59% | -2.91%
Prior 7-Day Eod 14.95% | 18.37%14.95% | 18.37%
Current vs 7-Day Eod +0.20% | -8.83%+0.20% | -8.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.43% | 126.06%
Calls: 107.03% | 96.15%
Puts: 147.83% | 155.96%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior -8.51% | +3.04%
Prior 7-Day Avg 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs 7-Day Avg -8.51% | +3.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.454.90$3.6866.6%--0.69309
$30.00Aug 211.904.60$3.2583.1%--0.651.2K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 110.4%, max 110.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 18104.5%49.7%110.4%--30
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 18104.5%49.7%110.4%--1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.11, avg 5.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Sep 18$0.45$4.55$0.4510.11$30.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Sep 18$2.80$2.20$2.800.79$27.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.27, avg 0.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Sep 18$0.45$0.45$4.550.10$30.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Sep 18$2.80$2.80$2.201.27$27.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.43, cheapest $0.43)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.43104.5%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.09% of stock, avg 16.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.13$3.25$4.38$25.62$34.3816.09%
$30.00Sep 18$0.93$3.68$4.61$25.39$34.6116.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.99% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Sep 18$0.48$0.88$1.36$23.64$36.36
$30.00$25.00Sep 18$0.93$0.88$1.81$23.19$31.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.03, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18-$0.03$4.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18$1.92$3.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 214 vol/day, 25 traded recently)

BWMN averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $4.98 on 07/31 (now $3.40/$7.10) — try a limit near $4.98. Also watch the $35.00 10-16 call last traded $0.45 on 07/16 (now $0.20/$0.50) — try a limit near $0.35; the $30.00 01-15 call last traded $2.37 on 07/21 (now $0.60/$3.60) — try a limit near $2.10. Most tradeable put: the $40.00 01-15 put last traded $12.25 on 07/10 (now $11.10/$14.60) — try a limit near $12.25.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$3.40$7.10$5.25$4.98 07/31$4.25–$5.45$4.9853
$30.00Aug 21$0.00$2.25$1.13$1.31 07/09$0.63–$1.23$1.1319
$30.00Sep 18$0.00$1.85$0.93$1.65 07/09$0.85–$1.90$0.9311
$30.00Oct 16$0.20$2.60$1.40$5.45 06/04$1.27–$2.15$1.402
$30.00Jan 15$0.60$3.60$2.10$2.37 07/21$2.10–$3.45$2.101.0K
$35.00Aug 21$0.00$1.15$0.57$0.35 07/28$0.18–$1.08$0.358
$35.00Sep 18$0.00$0.95$0.48$0.70 07/09$0.38–$1.08$0.48245
$35.00Oct 16$0.20$0.50$0.35$0.45 07/16$0.35–$1.35$0.358
$35.00Jan 15$0.00$3.10$1.55$1.00 07/28$1.05–$1.83$1.001.2K
$15.00Oct 16$10.60$13.90$12.25--$12.25–$12.25—$10.601
$40.00Aug 21$0.00$0.95$0.48$0.80 06/05$0.18–$1.08$0.481
$40.00Oct 16$0.00$1.15$0.57$1.02 06/12$0.38–$1.08$0.5798
$40.00Jan 15$0.00$2.50$1.25$0.65 07/16$0.57–$1.45$0.659
$45.00Jan 15$0.00$2.20$1.10$0.30 07/16$0.38–$1.23$0.302
$50.00Jan 15$0.00$0.55$0.28$0.68 06/15$0.25–$1.08$0.283.0K
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.80$0.90$1.15 07/21$0.68–$1.10$0.904
$25.00Sep 18$0.00$1.75$0.88$1.60 07/29$0.88–$2.08$0.88332
$25.00Oct 16$0.20$2.55$1.38$1.85 07/28$1.28–$2.60$1.381.5K
$25.00Jan 15$1.10$4.40$2.75$2.80 07/27$2.10–$3.20$2.751.5K
$30.00Aug 21$1.90$4.60$3.25$2.45 06/30$3.08–$4.65$2.451.2K
$30.00Sep 18$2.45$4.90$3.68$2.80 06/23$3.30–$4.85$2.80309
$30.00Oct 16$2.70$5.80$4.25$2.95 06/23$3.78–$5.10$2.95215
$30.00Jan 15$3.60$6.90$5.25--$5.25–$5.25—$3.60200
$22.50Jan 15$0.10$3.40$1.75$1.00 06/04$1.40–$2.30$1.001
$22.50Oct 16$0.00$2.90$1.45--$1.45–$1.45—--1
$20.00Jan 15$0.00$2.00$1.00$1.00 07/27$0.90–$1.50$1.00165
$20.00Oct 16$0.00$2.35$1.18--$1.18–$1.18—--2
$35.00Jan 15$7.00$10.20$8.60--$8.60–$8.60—$7.001
$17.50Jan 15$0.00$2.10$1.05$0.40 06/08$0.48–$1.55$0.401
$40.00Jan 15$11.10$14.60$12.85$12.25 07/10$12.50–$14.45$12.252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 31
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All