Tour v500
BWMN
BOWMAN CONSULTING GR
$42.35 +55.51%
(8/7 18:00) ◀
|
Monday, August 10, 2026 (2:10pm)
January 2026
|
▶ (8/10 18:00)
◀ 8/10 14:11 ▶

Option Volume

Detail
ℹ
Current (08/10 2:10pm) 5,393
Calls: 4,491 (83%)
Puts: 902 (17%)
Prior (08/07) --
Calls: -- (0%)
Puts: 177 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +409.60% (Puts)
Prior 7-Day Total 716
Calls: 300 (42%)
Puts: 416 (58%)
Prior 7-Day Average 238
Calls: 42 (42%)
Puts: 59 (58%)
Current vs Prior 7-Day Avg +2159.64%
Calls: +10379.00%
Puts: +1417.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:10pm) $1.84M
Calls: $1.83M (100%)
Puts: $6.9K (0%)
Prior (08/07) --
Calls: -- (0%)
Puts: $36.3K (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -81.07%
Prior 7-Day Total $83.5K
Calls: $20.9K (25%)
Puts: $62.7K (75%)
Prior 7-Day Average $27.9K
Calls: $3.0K (25%)
Puts: $9.0K (75%)
Current vs Prior 7-Day Avg +6513.22%
Calls: +61356.42%
Puts: -23.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:10pm) 0.20
Prior (08/07) 1.00
Current vs Prior -79.92%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -78.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:10pm) 11,111
Calls: 5,678 (51%)
Puts: 5,433 (49%)
Prior (08/07) 11,111
Calls: 5,678 (51%)
Puts: 5,433 (49%)
Current vs Prior +0.00%
Prior 7-Day Total 19,317
Calls: 6,103 (32%)
Puts: 13,214 (68%)
Prior 7-Day Average 4,829
Calls: 1,525 (32%)
Puts: 3,303 (68%)
Current vs Prior 7-Day Avg +130.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.50% | 4.32%5.50% | 4.32%
Prior 11.88% | 17.11%14.87% | 15.60%
Current vs Prior -53.70% | -74.74%-63.01% | -72.31%
Prior 7-Day Avg 18.99% | 22.16%14.87% | 15.60%
Current vs 7-Day Avg -71.03% | -80.50%-63.01% | -72.31%
Prior 7-Day Eod 11.88% | 17.11%14.98% | 16.75%
Current vs 7-Day Eod -53.70% | -74.74%-63.28% | -74.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior -87.52% | -18.26%
Prior 7-Day Avg 100.69% | 88.36%
Calls: 109.69% | 94.72%
Puts: 91.70% | 81.99%
Current vs 7-Day Avg -82.73% | +13.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.83M) vs puts ($6.9K). Dollar volume significantly above 7-day average (6513% higher). Volume explosion - 2166% above 7-day average (5,393 vs avg 238). Extreme bullish P/C ratio of 0.20 - heavy call buying (4,491 calls vs 902 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2112.1012.90$12.506.4%311.0019
$35.00Aug 217.307.90$7.607.9%231.008
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.98, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2112.1012.90$12.506.4%311.0019
$35.00Aug 217.307.90$7.607.9%231.008
$40.00Aug 212.102.50$2.3017.4%301.001
$30.00Sep 1810.1014.90$12.5038.4%51.0011
$35.00Sep 187.4010.00$8.7029.9%51.00245
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.803.00$2.4050.0%30.96--
$45.00Sep 180.003.00$1.50200.0%100.91--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 435, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2112.1012.90$12.506.4%311.0019
$40.00Aug 212.102.50$2.3017.4%301.001
$35.00Aug 217.307.90$7.607.9%231.008
$45.00Aug 210.000.05$0.03166.7%140.04--
$30.00Sep 1810.1014.90$12.5038.4%51.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.05$0.03166.7%2050.04--
$40.00Sep 180.050.10$0.0862.5%600.13--
$35.00Aug 210.000.05$0.03166.7%410.02--
$45.00Sep 180.003.00$1.50200.0%100.91--
$30.00Aug 210.000.05$0.03166.7%50.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 83.9%, max 121.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1818.8%8.5%121.5%311
$35.00Aug 21Sep 1852.5%25.0%110.0%28253
$30.00Aug 21Sep 1888.5%44.3%99.6%3630
$45.00Aug 21Sep 1820.6%17.5%17.6%16--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1818.8%8.5%121.5%265--
$30.00Aug 21Sep 1888.5%44.3%99.6%51.5K
$45.00Aug 21Sep 1820.6%17.5%17.6%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.52, avg 1.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Sep 18$1.67$3.33$1.671.99$41.67
$40.00$45.00Aug 21$2.27$2.73$2.271.20$42.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Sep 18$1.42$3.58$1.422.52$43.58
$45.00$40.00Aug 21$2.37$2.63$2.371.11$42.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.17, avg 1.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Sep 18$3.80$3.80$1.203.17$33.80
$40.00$45.00Aug 21$2.27$2.27$2.730.83$42.27
$40.00$45.00Sep 18$1.67$1.67$3.330.50$41.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.37$2.37$2.630.90$42.63
$45.00$40.00Sep 18$1.42$1.42$3.580.40$43.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.40, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.0520.6%17.5%
$35.00Aug 21Sep 18$1.1052.5%25.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.0518.8%8.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.73% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$0.08$1.50$1.58$43.42$46.583.73%
$40.00Sep 18$1.75$0.08$1.83$38.17$41.834.32%
$40.00Aug 21$2.30$0.03$2.33$37.67$42.335.50%
$45.00Aug 21$0.03$2.40$2.43$42.57$47.435.74%
$35.00Aug 21$7.60$0.03$7.63$27.37$42.6318.02%
$30.00Aug 21$12.50$0.03$12.53$17.47$42.5329.59%
$30.00Sep 18$12.50$0.03$12.53$17.47$42.5329.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.38% of stock, avg 0.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Sep 18$0.08$0.08$0.16$39.84$45.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.11, cheapest $2.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$3.03$1.970.65
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$2.37$2.631.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.03, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$2.70$2.30
$30.00$35.001:2Sep 18-$4.90$0.10
$40.00$45.001:2Sep 18$1.59$3.41
$40.00$45.001:2Aug 21$2.24$2.76
$35.00$40.001:2Aug 21$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.03$4.97
$40.00$35.001:2Aug 21-$0.03$4.97
$40.00$30.001:2Sep 18$0.02$9.98
$45.00$40.001:2Sep 18$1.34$3.66
$45.00$40.001:2Aug 21$2.34$2.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 160 vol/day, 21 traded recently)

BWMN averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $4.98 on 07/31 (now $3.40/$7.10) — try a limit near $4.98. Also watch the $35.00 10-16 call last traded $0.45 on 07/16 (now $0.20/$0.50) — try a limit near $0.35; the $30.00 01-15 call last traded $2.37 on 07/21 (now $0.60/$3.60) — try a limit near $2.10. Most tradeable put: the $40.00 01-15 put last traded $12.25 on 07/10 (now $11.10/$14.60) — try a limit near $12.25.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$3.40$7.10$5.25$4.98 07/31$4.25–$5.80$4.9853
$30.00Aug 21$0.00$2.25$1.13$1.31 07/09$0.63–$1.83$1.1319
$30.00Sep 18$0.00$1.85$0.93$1.65 07/09$0.85–$2.10$0.9311
$30.00Oct 16$0.20$2.60$1.40--$1.27–$2.55$0.202
$30.00Jan 15$0.60$3.60$2.10$2.37 07/21$2.10–$3.55$2.101.0K
$35.00Aug 21$0.00$1.15$0.57$0.35 07/28$0.18–$1.08$0.358
$35.00Sep 18$0.00$0.95$0.48$0.70 07/09$0.38–$1.08$0.48245
$35.00Oct 16$0.20$0.50$0.35$0.45 07/16$0.35–$1.35$0.358
$35.00Jan 15$0.00$3.10$1.55$1.00 07/28$1.05–$1.83$1.001.2K
$15.00Oct 16$10.60$13.90$12.25--$11.05–$13.40$10.601
$40.00Aug 21$0.00$0.95$0.48--$0.18–$1.08--1
$40.00Oct 16$0.00$1.15$0.57$1.02 06/12$0.38–$1.08$0.5798
$40.00Jan 15$0.00$2.50$1.25$0.65 07/16$0.57–$1.45$0.659
$45.00Jan 15$0.00$2.20$1.10$0.30 07/16$0.38–$1.23$0.302
$50.00Jan 15$0.00$0.55$0.28$0.68 06/15$0.25–$1.08$0.283.0K
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.80$0.90$1.15 07/21$0.68–$1.43$0.904
$25.00Sep 18$0.00$1.75$0.88$1.09 08/03$0.88–$2.08$0.88332
$25.00Oct 16$0.20$2.55$1.38$1.85 07/28$1.28–$2.60$1.381.5K
$25.00Jan 15$1.10$4.40$2.75$2.80 07/27$2.10–$3.20$2.751.5K
$30.00Aug 21$1.90$4.60$3.25$2.45 06/30$3.08–$4.65$2.451.2K
$30.00Sep 18$2.45$4.90$3.68$2.80 06/23$3.30–$4.85$2.80309
$30.00Oct 16$2.70$5.80$4.25$2.95 06/23$3.78–$5.10$2.95215
$30.00Jan 15$3.60$6.90$5.25--$4.80–$6.05$3.60200
$22.50Oct 16$0.00$2.90$1.45--$0.73–$1.60--1
$22.50Jan 15$0.10$3.40$1.75--$1.40–$2.30$0.101
$20.00Oct 16$0.00$2.35$1.18--$0.45–$1.30--2
$20.00Jan 15$0.00$2.00$1.00$1.00 07/27$0.83–$1.50$1.00165
$35.00Jan 15$7.00$10.20$8.60--$8.40–$9.80$7.001
$17.50Jan 15$0.00$2.10$1.05--$0.48–$1.55--1
$40.00Jan 15$11.10$14.60$12.85$12.25 07/10$12.40–$14.45$12.252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,491
Total Puts 902
Put/Call Ratio 0.20
Net Difference 3,589

Prior's Put/Call Breakdown

Total Calls --
Total Puts 177
Put/Call Ratio 1.00
Net Difference -177

Prior 7-Day Put/Call Summary

Total Calls 300
Total Puts 416
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All