Tour v500
BWMN
BOWMAN CONSULTING GR
$42.42 +55.78%
$42.32 (-0.23%)🌙
as of 08/10 06:00 PM
(8/10 14:11) ◀
|
Monday, August 10, 2026 (6:00pm)
January 2026
|
▶ (8/11 18:24)
◀ 8/10 18:00 ▶

Option Volume

Detail
ℹ
Current (08/10) 5,860
Calls: 4,812 (82%)
Puts: 1,048 (18%)
Prior (08/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 52
Calls: 51 (98%)
Puts: 1 (2%)
Prior 7-Day Average 17
Calls: 7 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg +33707.69%
Calls: +65947.06%
Puts: +733500.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.88M
Calls: $1.87M (100%)
Puts: $7.9K (0%)
Prior (08/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $27.1K
Calls: $27.0K (100%)
Puts: $114 (0%)
Prior 7-Day Average $9.0K
Calls: $3.9K (100%)
Puts: $16 (0%)
Current vs Prior 7-Day Avg +20724.28%
Calls: +48491.05%
Puts: +48242.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.22
Prior (08/07) 1.00
Current vs Prior -78.22%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -78.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 11,111
Calls: 5,678 (51%)
Puts: 5,433 (49%)
Prior (08/07) 11,111
Calls: 5,678 (51%)
Puts: 5,433 (49%)
Current vs Prior +0.00%
Prior 7-Day Total 11,116
Calls: 5,683 (51%)
Puts: 5,433 (49%)
Prior 7-Day Average 3,705
Calls: 1,894 (26%)
Puts: 5,433 (74%)
Current vs Prior 7-Day Avg +199.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.19% | 4.36%5.19% | 4.36%
Prior 14.98% | 16.75%14.98% | 16.75%
Current vs Prior -65.39% | -73.96%-65.39% | -73.96%
Prior 7-Day Avg 14.92% | 17.08%14.92% | 17.08%
Current vs 7-Day Avg -65.23% | -74.46%-65.24% | -74.46%
Prior 7-Day Eod 14.98% | 16.75%14.98% | 16.75%
Current vs 7-Day Eod -65.39% | -73.96%-65.39% | -73.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 127.43% | 126.06%
Calls: 107.03% | 96.15%
Puts: 147.83% | 155.96%
Current vs Prior -86.35% | -20.67%
Prior 7-Day Avg 137.60% | 122.87%
Calls: 166.74% | 144.35%
Puts: 108.45% | 101.39%
Current vs 7-Day Avg -87.36% | -18.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.87M) vs puts ($7.9K). Dollar volume significantly above 7-day average (20724% higher). Volume explosion - 34371% above 7-day average (5,860 vs avg 17). Extreme bullish P/C ratio of 0.22 - heavy call buying (4,812 calls vs 1,048 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.98, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 1810.1014.90$12.5038.4%51.0011
$35.00Sep 187.2010.00$8.6032.6%51.00245
$40.00Sep 180.003.50$1.75200.0%11.00--
$30.00Aug 2111.1015.00$13.0529.9%311.0019
$35.00Aug 216.1010.00$8.0548.4%230.998
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.603.00$2.3060.9%31.00--
$45.00Sep 180.003.40$1.70200.0%100.88--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 849, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.05$0.03166.7%2860.05--
$40.00Aug 211.353.00$2.1776.0%540.971
$30.00Aug 2111.1015.00$13.0529.9%311.0019
$35.00Aug 216.1010.00$8.0548.4%230.998
$45.00Sep 180.050.20$0.13115.4%70.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.05$0.03166.7%3000.04--
$40.00Sep 180.050.15$0.10100.0%750.14--
$35.00Aug 210.000.05$0.03166.7%420.02--
$45.00Sep 180.003.40$1.70200.0%100.88--
$30.00Aug 210.000.05$0.03166.7%70.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 114.3%, max 122.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1821.5%9.7%122.0%551
$35.00Aug 21Sep 1855.2%25.3%118.7%28253
$30.00Aug 21Sep 1891.3%44.6%104.5%3630
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1821.5%9.7%122.0%375--
$30.00Aug 21Sep 1891.3%44.6%104.5%71.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.13, avg 1.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Sep 18$1.62$3.38$1.622.09$41.62
$40.00$45.00Aug 21$2.14$2.86$2.141.34$42.14
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Sep 18$1.60$3.40$1.602.13$43.40
$45.00$40.00Aug 21$2.27$2.73$2.271.20$42.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.55, avg 1.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Sep 18$3.90$3.90$1.103.55$33.90
$40.00$45.00Aug 21$2.14$2.14$2.860.75$42.14
$40.00$45.00Sep 18$1.62$1.62$3.380.48$41.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.27$2.27$2.730.83$42.73
$45.00$40.00Sep 18$1.60$1.60$3.400.47$43.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.24, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.1018.0%19.5%
$35.00Aug 21Sep 18$0.5555.2%25.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.0721.5%9.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.31% of stock, avg 14.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$0.13$1.70$1.83$43.17$46.834.31%
$40.00Sep 18$1.75$0.10$1.85$38.15$41.854.36%
$40.00Aug 21$2.17$0.03$2.20$37.80$42.205.19%
$45.00Aug 21$0.03$2.30$2.33$42.67$47.335.49%
$35.00Aug 21$8.05$0.03$8.08$26.92$43.0819.05%
$30.00Sep 18$12.50$0.03$12.53$17.47$42.5329.54%
$30.00Aug 21$13.05$0.03$13.08$16.92$43.0830.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.54% of stock, avg 0.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Sep 18$0.13$0.10$0.23$39.77$45.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.20, cheapest $2.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$3.74$1.260.34
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$2.27$2.731.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.03, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$3.05$1.95
$30.00$35.001:2Sep 18-$4.70$0.30
$40.00$45.001:2Sep 18$1.49$3.51
$40.00$45.001:2Aug 21$2.11$2.89
$35.00$40.001:2Aug 21$3.71$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.03$4.97
$40.00$35.001:2Aug 21-$0.03$4.97
$40.00$30.001:2Sep 18$0.04$9.96
$45.00$40.001:2Sep 18$1.50$3.50
$45.00$40.001:2Aug 21$2.24$2.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 160 vol/day, 21 traded recently)

BWMN averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $0.45 on 07/16 (now $7.40/$8.30) — try a limit near $7.40. Also watch the $30.00 01-15 call last traded $2.37 on 07/21 (now $12.60/$15.00) — try a limit near $12.60; the $25.00 01-15 call last traded $4.98 on 07/31 (now $16.20/$19.40) — try a limit near $16.20. Most tradeable put: the $40.00 01-15 put last traded $12.25 on 07/10 (now $0.15/$0.50) — try a limit near $0.33.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.35$3.00$2.17--$0.18–$2.17$1.351
$40.00Oct 16$2.70$3.30$3.00$1.02 06/12$0.38–$3.00$2.7098
$40.00Jan 15$3.20$4.50$3.85$0.65 07/16$0.57–$3.85$3.209
$45.00Jan 15$0.20$0.50$0.35$0.30 07/16$0.35–$1.23$0.302
$35.00Aug 21$6.10$10.00$8.05$0.35 07/28$0.18–$8.05$6.108
$35.00Sep 18$7.20$10.00$8.60$0.70 07/09$0.38–$8.60$7.20245
$35.00Oct 16$7.40$8.30$7.85$0.45 07/16$0.35–$7.85$7.408
$35.00Jan 15$7.80$10.20$9.00$1.00 07/28$1.05–$9.00$7.801.2K
$50.00Jan 15$0.05$0.20$0.13$0.68 06/15$0.13–$1.08$0.133.0K
$30.00Aug 21$11.10$15.00$13.05$1.31 07/09$0.63–$13.05$11.1019
$30.00Sep 18$10.10$14.90$12.50$1.65 07/09$0.85–$12.50$10.1011
$30.00Oct 16$10.30$15.00$12.65--$1.27–$12.65$10.302
$30.00Jan 15$12.60$15.00$13.80$2.37 07/21$2.10–$13.80$12.601.0K
$25.00Jan 15$16.20$19.40$17.80$4.98 07/31$4.25–$17.80$16.2053
$15.00Oct 16$25.00$30.00$27.50--$11.05–$27.50$25.001
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jan 15$0.15$0.50$0.33$12.25 07/10$0.33–$14.45$0.332
$35.00Jan 15$0.00$0.20$0.10--$0.10–$9.80--1
$30.00Aug 21$0.00$0.05$0.03$2.45 06/30$0.03–$4.65$0.031.2K
$30.00Sep 18$0.00$0.05$0.03$2.80 06/23$0.03–$4.85$0.03309
$30.00Oct 16$0.00$0.05$0.03$2.95 06/23$0.03–$5.10$0.03215
$30.00Jan 15$0.00$0.10$0.05--$0.05–$6.05--200
$25.00Aug 21$0.00$0.05$0.03$1.15 07/21$0.03–$1.10$0.034
$25.00Sep 18$0.00$0.05$0.03$1.09 08/03$0.03–$2.08$0.03332
$25.00Oct 16$0.00$0.10$0.05$1.85 07/28$0.05–$2.60$0.051.5K
$25.00Jan 15$0.00$0.05$0.03$2.80 07/27$0.03–$3.20$0.031.5K
$22.50Oct 16$0.00$0.05$0.03--$0.03–$1.60--1
$22.50Jan 15$0.00$0.10$0.05--$0.05–$2.30--1
$20.00Oct 16$0.00$0.05$0.03--$0.03–$1.30--2
$20.00Jan 15$0.00$0.05$0.03$1.00 07/27$0.03–$1.50$0.03165
$17.50Jan 15$0.00$0.05$0.03--$0.03–$1.55--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,812
Total Puts 1,048
Put/Call Ratio 0.22
Net Difference 3,764

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All