Tour v504
BWMN
BOWMAN CONSULTING GR
$42.37 -0.12%
$42.01 (-0.85%)🌙
as of 08/11 06:24 PM
(8/10 18:00) ◀
|
Tuesday, August 11, 2026 (6:24pm)
January 2026
|
▶ (8/12 18:21)
◀ 8/11 18:24 ▶

Option Volume

Detail
ℹ
Current (08/11) 359
Calls: 206 (57%)
Puts: 153 (43%)
Prior (08/10) 5,860
Calls: 4,812 (82%)
Puts: 1,048 (18%)
Current vs Prior -93.87%
Calls: -95.72% (Calls)
Puts: -85.40% (Puts)
Prior 7-Day Total 5,911
Calls: 4,862 (82%)
Puts: 1,049 (18%)
Prior 7-Day Average 1,970
Calls: 694 (82%)
Puts: 149 (18%)
Current vs Prior 7-Day Avg -81.78%
Calls: -70.34%
Puts: +2.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $24.7K
Calls: $23.6K (96%)
Puts: $1.0K (4%)
Prior (08/10) $1.88M
Calls: $1.87M (100%)
Puts: $7.9K (0%)
Current vs Prior -98.69%
Calls: -98.74%
Puts: -87.04%
Prior 7-Day Total $1.91M
Calls: $1.90M (100%)
Puts: $8.1K (0%)
Prior 7-Day Average $636.0K
Calls: $271.4K (100%)
Puts: $1.2K (0%)
Current vs Prior 7-Day Avg -96.12%
Calls: -91.29%
Puts: -10.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.74
Prior (08/10) 0.22
Current vs Prior +241.03%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -14.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 735
Calls: 395 (54%)
Puts: 340 (46%)
Prior (08/10) 11,111
Calls: 5,678 (51%)
Puts: 5,433 (49%)
Current vs Prior -93.38%
Prior 7-Day Total 22,225
Calls: 11,359 (51%)
Puts: 10,866 (49%)
Prior 7-Day Average 7,408
Calls: 3,786 (41%)
Puts: 5,433 (59%)
Current vs Prior 7-Day Avg -90.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.28% | 6.33%6.28% | 6.33%
Prior 5.19% | 4.36%5.19% | 4.36%
Current vs Prior +21.05% | +45.04%+21.05% | +45.03%
Prior 7-Day Avg 13.50% | 15.12%13.50% | 15.12%
Current vs 7-Day Avg -53.49% | -58.15%-53.49% | -58.15%
Prior 7-Day Eod 5.19% | 4.36%5.19% | 4.36%
Current vs 7-Day Eod +21.05% | +45.04%+21.05% | +45.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.18% | 119.68%
Calls: 143.98% | 143.01%
Puts: 109.55% | 102.49%
Current vs 7-Day Avg -85.53% | -16.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($23.6K) vs puts ($1.0K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 94% vs prior. P/C ratio rising 241% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 203, top 87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.050.10$0.0862.5%510.097
$45.00Aug 210.000.05$0.03166.7%90.04270
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.050.10$0.0862.5%870.0963
$40.00Aug 210.000.05$0.03166.7%560.17277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 185.4%, max 185.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1838.3%13.4%185.4%143340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.38% of stock, avg 0.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Sep 18$0.08$0.08$0.16$39.84$45.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 160 vol/day, 21 traded recently)

BWMN averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $0.30 on 07/16 (now $0.05/$0.15) — try a limit near $0.10. Also watch the $40.00 10-16 call last traded $1.02 on 06/12 (now $1.00/$3.50) — try a limit near $1.02.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.00$3.50$2.25$1.02 06/12$0.38–$3.00$1.02116
$40.00Jan 15$1.05$3.50$2.28$0.65 07/16$0.57–$3.85$1.05--
$45.00Jan 15$0.05$0.15$0.10$0.30 07/16$0.10–$1.23$0.102
$45.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--270
$45.00Sep 18$0.05$0.10$0.08--$0.08–$0.08—$0.057
$35.00Aug 21$7.10$7.90$7.50$0.35 07/28$0.18–$8.05$7.10--
$35.00Sep 18$7.10$9.70$8.40$0.70 07/09$0.38–$8.60$7.10--
$35.00Oct 16$6.20$8.60$7.40$0.45 07/16$0.35–$7.85$6.20--
$35.00Jan 15$7.60$10.10$8.85$1.00 07/28$1.05–$9.00$7.60--
$50.00Jan 15$0.00$0.20$0.10$0.68 06/15$0.10–$1.08$0.10--
$30.00Aug 21$12.00$12.60$12.30$1.31 07/09$0.63–$13.05$12.00--
$30.00Sep 18$10.40$14.70$12.55$1.65 07/09$0.85–$12.55$10.40--
$30.00Jan 15$10.90$14.90$12.90$2.37 07/21$2.10–$13.80$10.90--
$25.00Jan 15$16.40$19.80$18.10$4.98 07/31$4.25–$18.10$16.40--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jan 15$0.10$0.30$0.20$12.25 07/10$0.20–$14.45$0.20--
$40.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--277
$40.00Sep 18$0.05$0.10$0.08--$0.08–$0.08—$0.0563
$30.00Aug 21$0.00$0.05$0.03$2.45 06/30$0.03–$4.65$0.03--
$30.00Sep 18$0.00$0.05$0.03$2.80 06/23$0.03–$4.85$0.03--
$30.00Oct 16$0.00$0.10$0.05$2.95 06/23$0.03–$5.10$0.05--
$25.00Aug 21$0.00$0.05$0.03$1.15 07/21$0.03–$1.10$0.03--
$25.00Sep 18$0.00$0.05$0.03$1.09 08/03$0.03–$2.08$0.03--
$25.00Oct 16$0.00$0.05$0.03$1.85 07/28$0.03–$2.60$0.03--
$25.00Jan 15$0.00$0.05$0.03$2.80 07/27$0.03–$3.20$0.03--
$20.00Jan 15$0.00$0.05$0.03$1.00 07/27$0.03–$1.50$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206
Total Puts 153
Put/Call Ratio 0.74
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 4,812
Total Puts 1,048
Put/Call Ratio 0.22
Net Difference 3,764

Prior 7-Day Put/Call Summary

Total Calls 4,862
Total Puts 1,049
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All