Tour v505
BWMN
BOWMAN CONSULTING GR
$42.22 -0.35%
(8/11 18:24) ◀
|
Wednesday, August 12, 2026 (6:21pm)
January 2026
|
▶ (8/13 18:18)
◀ 8/12 18:21 ▶

Option Volume

Detail
ℹ
Current (08/12) 252
Calls: 39 (15%)
Puts: 213 (85%)
Prior (08/11) 359
Calls: 206 (57%)
Puts: 153 (43%)
Current vs Prior -29.81%
Calls: -81.07% (Calls)
Puts: +39.22% (Puts)
Prior 7-Day Total 6,220
Calls: 5,018 (81%)
Puts: 1,202 (19%)
Prior 7-Day Average 2,073
Calls: 716 (81%)
Puts: 171 (19%)
Current vs Prior 7-Day Avg -87.85%
Calls: -94.56%
Puts: +24.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $8.3K
Calls: $6.8K (81%)
Puts: $1.5K (19%)
Prior (08/11) $24.7K
Calls: $23.6K (96%)
Puts: $1.0K (4%)
Current vs Prior -66.27%
Calls: -71.35%
Puts: +50.53%
Prior 7-Day Total $1.91M
Calls: $1.90M (100%)
Puts: $9.1K (0%)
Prior 7-Day Average $635.4K
Calls: $271.0K (100%)
Puts: $1.3K (0%)
Current vs Prior 7-Day Avg -98.69%
Calls: -97.50%
Puts: +19.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 5.46
Prior (08/11) 0.74
Current vs Prior +635.34%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +541.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 513
Calls: 373 (73%)
Puts: 140 (27%)
Prior (08/11) 735
Calls: 395 (54%)
Puts: 340 (46%)
Current vs Prior -30.20%
Prior 7-Day Total 22,957
Calls: 11,751 (51%)
Puts: 11,206 (49%)
Prior 7-Day Average 7,652
Calls: 3,917 (51%)
Puts: 3,735 (49%)
Current vs Prior 7-Day Avg -93.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.64% | 6.23%5.64% | 6.23%
Prior 6.28% | 6.33%6.28% | 6.33%
Current vs Prior -10.21% | -1.52%-10.21% | -1.52%
Prior 7-Day Avg 12.38% | 13.80%12.38% | 13.80%
Current vs 7-Day Avg -54.48% | -54.85%-54.48% | -54.84%
Prior 7-Day Eod 6.28% | 6.33%6.28% | 6.33%
Current vs 7-Day Eod -10.21% | -1.52%-10.21% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.77% | 116.49%
Calls: 121.22% | 141.13%
Puts: 111.08% | 103.59%
Current vs 7-Day Avg -83.08% | -14.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($6.8K) vs puts ($1.5K). Light premium activity with dollar volume down 66% vs prior. Extreme bearish P/C ratio of 5.46 - heavy put buying. P/C ratio rising 635% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.97, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2110.4014.20$12.3030.9%40.99--
$40.00Aug 210.604.10$2.35148.9%70.9641
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 252, top 182)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.050.10$0.0862.5%250.1157
$40.00Aug 210.604.10$2.35148.9%70.9641
$30.00Aug 2110.4014.20$12.3030.9%40.99--
$45.00Aug 210.000.05$0.03166.7%30.04275
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.000.15$0.08187.5%1820.08140
$35.00Sep 180.000.05$0.03166.7%310.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.16, avg 1.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Aug 21$2.32$2.68$2.3296%1.16$42.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.38% of stock, avg 0.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Sep 18$0.08$0.08$0.16$39.84$45.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $7.60, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$40.001:2Aug 21$7.60$2.40
$40.00$45.001:2Aug 21$2.29$2.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 160 vol/day, 21 traded recently)

BWMN averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.80$3.40$2.60$1.02 06/12$0.38–$3.00$1.80--
$40.00Jan 15$2.80$3.50$3.15$0.65 07/16$0.57–$3.85$2.80--
$40.00Aug 21$0.60$4.10$2.35--$2.35–$2.35—$0.6041
$45.00Jan 15$0.00$0.50$0.25$0.30 07/16$0.10–$1.23$0.25--
$45.00Aug 21$0.00$0.05$0.03--$0.03–$0.03--275
$45.00Sep 18$0.05$0.10$0.08--$0.08–$0.08$0.0557
$35.00Aug 21$6.70$9.40$8.05$0.35 07/28$0.18–$8.05$6.70--
$35.00Sep 18$5.30$9.50$7.40$0.70 07/09$0.38–$8.60$5.30--
$35.00Oct 16$7.50$9.70$8.60$0.45 07/16$0.35–$8.60$7.50--
$35.00Jan 15$7.60$10.00$8.80$1.00 07/28$1.05–$9.00$7.60--
$50.00Jan 15$0.00$0.20$0.10$0.68 06/15$0.10–$1.08$0.10--
$30.00Aug 21$10.40$14.20$12.30$1.31 07/09$0.63–$13.05$10.40--
$30.00Sep 18$10.30$14.50$12.40$1.65 07/09$0.85–$12.55$10.30--
$30.00Jan 15$10.60$14.90$12.75$2.37 07/21$2.10–$13.80$10.60--
$25.00Jan 15$15.40$19.80$17.60$4.98 07/31$4.25–$18.10$15.40--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jan 15$0.10$0.25$0.18$12.25 07/10$0.18–$14.45$0.18--
$40.00Sep 18$0.00$0.15$0.08--$0.08–$0.08--140
$30.00Aug 21$0.00$0.05$0.03$2.45 06/30$0.03–$4.65$0.03--
$30.00Sep 18$0.00$0.05$0.03$2.80 06/23$0.03–$4.85$0.03--
$30.00Oct 16$0.00$0.10$0.05$2.95 06/23$0.03–$5.10$0.05--
$25.00Aug 21$0.00$0.05$0.03$1.15 07/21$0.03–$1.10$0.03--
$25.00Sep 18$0.00$0.05$0.03$1.09 08/03$0.03–$2.08$0.03--
$25.00Oct 16$0.00$0.05$0.03$1.85 07/28$0.03–$2.60$0.03--
$25.00Jan 15$0.00$0.05$0.03$2.80 07/27$0.03–$3.13$0.03--
$20.00Jan 15$0.00$0.05$0.03$1.00 07/27$0.03–$1.50$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 213
Put/Call Ratio 5.46
Net Difference -174

Prior's Put/Call Breakdown

Total Calls 206
Total Puts 153
Put/Call Ratio 0.74
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 5,018
Total Puts 1,202
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All