Tour v509
BWMN
BOWMAN CONSULTING GR
$42.20 -0.05%
(8/12 18:21) ◀
|
Thursday, August 13, 2026 (6:18pm)
January 2026
|
▶ (8/14 18:16)
◀ 8/13 18:18 ▶

Option Volume

Detail
ℹ
Current (08/13) 8
Calls: 1 (12%)
Puts: 7 (88%)
Prior (08/12) 252
Calls: 39 (15%)
Puts: 213 (85%)
Current vs Prior -96.83%
Calls: -97.44% (Calls)
Puts: -96.71% (Puts)
Prior 7-Day Total 6,471
Calls: 5,057 (78%)
Puts: 1,414 (22%)
Prior 7-Day Average 2,157
Calls: 722 (78%)
Puts: 202 (22%)
Current vs Prior 7-Day Avg -99.63%
Calls: -99.86%
Puts: -96.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.6K
Calls: $1.3K (81%)
Puts: $308 (19%)
Prior (08/12) $8.3K
Calls: $6.8K (81%)
Puts: $1.5K (19%)
Current vs Prior -80.98%
Calls: -81.18%
Puts: -80.12%
Prior 7-Day Total $1.91M
Calls: $1.90M (99%)
Puts: $10.5K (1%)
Prior 7-Day Average $638.2K
Calls: $272.0K (99%)
Puts: $1.5K (1%)
Current vs Prior 7-Day Avg -99.75%
Calls: -99.53%
Puts: -79.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 7.00
Prior (08/12) 5.46
Current vs Prior +28.17%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +391.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 2,888
Calls: 10 (0%)
Puts: 2,878 (100%)
Prior (08/12) 513
Calls: 373 (73%)
Puts: 140 (27%)
Current vs Prior +462.96%
Prior 7-Day Total 23,470
Calls: 12,124 (52%)
Puts: 11,346 (48%)
Prior 7-Day Average 5,867
Calls: 3,031 (52%)
Puts: 2,836 (48%)
Current vs Prior 7-Day Avg -50.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.65% | 6.04%7.65% | 6.04%
Prior 5.64% | 6.23%5.64% | 6.23%
Current vs Prior +35.78% | -3.00%+35.78% | -3.00%
Prior 7-Day Avg 11.10% | 12.26%11.10% | 12.26%
Current vs 7-Day Avg -31.04% | -50.72%-31.04% | -50.72%
Prior 7-Day Eod 5.64% | 6.23%5.64% | 6.23%
Current vs 7-Day Eod +35.78% | -3.00%+35.78% | -3.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.35% | 113.30%
Calls: 98.47% | 138.32%
Puts: 113.38% | 104.69%
Current vs 7-Day Avg -79.63% | -11.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.3K) vs puts ($308). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 7.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.93, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2111.1014.40$12.7525.9%10.9110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.403.40$2.9034.5%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2111.1014.40$12.7525.9%10.9110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.403.40$2.9034.5%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 160 vol/day, 21 traded recently)

BWMN averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $1.31 on 07/09 (now $11.10/$14.40) — try a limit near $11.10. Most tradeable put: the $25.00 10-16 put last traded $1.85 on 07/28 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.55$4.80$2.68$1.02 06/12$0.38–$3.00$1.02--
$40.00Jan 15$2.80$3.50$3.15$0.65 07/16$0.57–$3.85$2.80--
$45.00Jan 15$0.00$0.50$0.25$0.30 07/16$0.10–$1.23$0.25--
$35.00Aug 21$6.50$8.00$7.25$0.35 07/28$0.18–$8.05$6.50--
$35.00Sep 18$6.30$9.50$7.90$0.70 07/09$0.38–$8.60$6.30--
$35.00Oct 16$7.30$9.60$8.45$0.45 07/16$0.35–$8.60$7.30--
$35.00Jan 15$7.60$9.90$8.75$1.00 07/28$1.05–$9.00$7.60--
$50.00Jan 15$0.00$0.20$0.10$0.68 06/15$0.10–$1.08$0.10--
$30.00Aug 21$11.10$14.40$12.75$1.31 07/09$0.63–$13.05$11.1010
$30.00Sep 18$10.20$14.40$12.30$1.65 07/09$0.85–$12.55$10.20--
$30.00Jan 15$10.60$14.80$12.70$2.37 07/21$2.10–$13.80$10.60--
$25.00Jan 15$15.50$19.70$17.60$4.98 07/31$4.25–$18.10$15.50--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jan 15$0.00$0.30$0.15$12.25 07/10$0.15–$14.45$0.15--
$30.00Aug 21$0.00$0.05$0.03$2.45 06/30$0.03–$4.65$0.03--
$30.00Sep 18$0.00$0.05$0.03$2.80 06/23$0.03–$4.85$0.03--
$30.00Oct 16$0.00$0.10$0.05$2.95 06/23$0.03–$5.10$0.05--
$25.00Aug 21$0.00$0.05$0.03$1.15 07/21$0.03–$1.10$0.03--
$25.00Sep 18$0.00$0.05$0.03$1.09 08/03$0.03–$2.08$0.03--
$25.00Oct 16$0.00$0.05$0.03$1.85 07/28$0.03–$2.60$0.031.5K
$25.00Jan 15$0.00$0.05$0.03$2.80 07/27$0.03–$3.13$0.031.4K
$20.00Jan 15$0.00$0.05$0.03$1.00 07/27$0.03–$1.50$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 7
Put/Call Ratio 7.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 213
Put/Call Ratio 5.46
Net Difference -174

Prior 7-Day Put/Call Summary

Total Calls 5,057
Total Puts 1,414
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All