Tour v509
BWMN
BOWMAN CONSULTING GR
$42.30 +0.24%
(8/13 18:18) ◀
|
Friday, August 14, 2026 (6:16pm)
January 2026
|
▶ (8/17 18:16)
◀ 8/14 18:16 ▶

Option Volume

Detail
ℹ
Current (08/14) 56
Calls: 41 (73%)
Puts: 15 (27%)
Prior (08/13) 8
Calls: 1 (12%)
Puts: 7 (88%)
Current vs Prior +600.00%
Calls: +4000.00% (Calls)
Puts: +114.29% (Puts)
Prior 7-Day Total 6,479
Calls: 5,058 (78%)
Puts: 1,421 (22%)
Prior 7-Day Average 1,619
Calls: 722 (78%)
Puts: 203 (22%)
Current vs Prior 7-Day Avg -96.54%
Calls: -94.33%
Puts: -92.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $18.1K
Calls: $18.0K (100%)
Puts: $85 (0%)
Prior (08/13) $1.6K
Calls: $1.3K (81%)
Puts: $308 (19%)
Current vs Prior +1042.96%
Calls: +1312.39%
Puts: -72.40%
Prior 7-Day Total $1.92M
Calls: $1.91M (99%)
Puts: $10.8K (1%)
Prior 7-Day Average $479.0K
Calls: $272.2K (99%)
Puts: $1.5K (1%)
Current vs Prior 7-Day Avg -96.22%
Calls: -93.38%
Puts: -94.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.37
Prior (08/13) 7.00
Current vs Prior -94.77%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -81.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,877
Calls: 82 (4%)
Puts: 1,795 (96%)
Prior (08/13) 2,888
Calls: 10 (0%)
Puts: 2,878 (100%)
Current vs Prior -35.01%
Prior 7-Day Total 26,358
Calls: 12,134 (46%)
Puts: 14,224 (54%)
Prior 7-Day Average 5,271
Calls: 2,426 (46%)
Puts: 2,844 (54%)
Current vs Prior 7-Day Avg -64.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.23% | 6.10%8.23% | 6.10%
Prior 7.65% | 6.04%7.65% | 6.04%
Current vs Prior +7.49% | +0.94%+7.49% | +0.94%
Prior 7-Day Avg 9.95% | 10.87%9.95% | 10.87%
Current vs 7-Day Avg -17.29% | -43.89%-17.29% | -43.89%
Prior 7-Day Eod 7.65% | 6.04%7.65% | 6.04%
Current vs 7-Day Eod +7.49% | +0.94%+7.49% | +0.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.94% | 110.11%
Calls: 75.71% | 133.64%
Puts: 117.20% | 105.79%
Current vs 7-Day Avg -74.40% | -9.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.0K) vs puts ($85). Massive premium surge with dollar volume up 1043% vs prior. Unusually high activity with volume up 600% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (41 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 35, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.051.15$0.60183.3%200.2782
$50.00Sep 180.002.15$1.08199.1%10.23--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.050.10$0.0862.5%80.09306
$40.00Aug 210.000.05$0.03166.7%60.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 584.5%, max 584.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1893.1%13.6%584.5%14306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.0593.1%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.61% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Sep 18$0.60$0.08$0.68$39.32$45.68
$50.00$40.00Sep 18$1.08$0.08$1.16$38.84$51.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.56, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$1.56$3.44
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 160 vol/day, 21 traded recently)

BWMN averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 10-16 put last traded $1.85 on 07/28 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.50$4.80$2.65$1.02 06/12$0.38–$3.00$1.02--
$40.00Jan 15$2.70$3.50$3.10$0.65 07/16$0.57–$3.85$2.70--
$45.00Jan 15$0.00$0.50$0.25$0.30 07/16$0.10–$1.13$0.25--
$45.00Sep 18$0.05$1.15$0.60--$0.60–$0.60—$0.0582
$35.00Aug 21$5.60$9.40$7.50$0.35 07/28$0.18–$8.05$5.60--
$35.00Sep 18$5.20$9.50$7.35$0.70 07/09$0.38–$8.60$5.20--
$35.00Oct 16$5.40$9.70$7.55$0.45 07/16$0.35–$8.60$5.40--
$35.00Jan 15$7.50$9.20$8.35$1.00 07/28$1.05–$9.00$7.50--
$50.00Jan 15$0.00$0.20$0.10$0.68 06/15$0.10–$1.08$0.10--
$30.00Aug 21$11.20$14.40$12.80$1.31 07/09$0.63–$13.05$11.20--
$30.00Sep 18$10.20$14.50$12.35$1.65 07/09$0.85–$12.55$10.20--
$30.00Jan 15$12.40$14.80$13.60$2.37 07/21$2.10–$13.80$12.40--
$25.00Jan 15$15.40$19.70$17.55$4.98 07/31$4.50–$18.10$15.40--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jan 15$0.00$0.60$0.30$12.25 07/10$0.15–$14.45$0.30--
$40.00Sep 18$0.05$0.10$0.08--$0.08–$0.08—$0.05306
$30.00Aug 21$0.00$0.05$0.03$2.45 06/30$0.03–$4.65$0.03--
$30.00Sep 18$0.00$0.05$0.03$2.80 06/23$0.03–$4.85$0.03--
$30.00Oct 16$0.00$0.05$0.03$2.95 06/23$0.03–$5.10$0.03--
$25.00Aug 21$0.00$0.05$0.03$1.15 07/21$0.03–$1.10$0.03--
$25.00Sep 18$0.00$0.05$0.03$1.09 08/03$0.03–$2.08$0.03--
$25.00Oct 16$0.00$0.05$0.03$1.85 07/28$0.03–$2.05$0.031.5K
$25.00Jan 15$0.00$0.05$0.03$2.80 07/27$0.03–$3.13$0.03--
$20.00Jan 15$0.00$0.05$0.03$1.00 07/27$0.03–$1.50$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 15
Put/Call Ratio 0.37
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 7
Put/Call Ratio 7.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 5,058
Total Puts 1,421
Average Put/Call Ratio 1.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All