Tour v509
BWMN
BOWMAN CONSULTING GR
$42.37 +0.17%
(8/14 18:16) ◀
|
Monday, August 17, 2026 (6:16pm)
January 2026
|
▶ (8/18 18:17)
◀ 8/17 18:16 ▶

Option Volume

Detail
ℹ
Current (08/17) 13
Calls: 1 (8%)
Puts: 12 (92%)
Prior (08/14) 56
Calls: 41 (73%)
Puts: 15 (27%)
Current vs Prior -76.79%
Calls: -97.56% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 6,535
Calls: 5,099 (78%)
Puts: 1,436 (22%)
Prior 7-Day Average 1,307
Calls: 728 (78%)
Puts: 205 (22%)
Current vs Prior 7-Day Avg -99.01%
Calls: -99.86%
Puts: -94.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $373
Calls: $313 (84%)
Puts: $60 (16%)
Prior (08/14) $18.1K
Calls: $18.0K (100%)
Puts: $85 (0%)
Current vs Prior -97.94%
Calls: -98.26%
Puts: -29.41%
Prior 7-Day Total $1.93M
Calls: $1.92M (99%)
Puts: $10.9K (1%)
Prior 7-Day Average $386.8K
Calls: $274.7K (99%)
Puts: $1.6K (1%)
Current vs Prior 7-Day Avg -99.90%
Calls: -99.89%
Puts: -96.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 12.00
Prior (08/14) 0.37
Current vs Prior +3180.00%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg +530.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 303
Calls: -- (0%)
Puts: 303 (100%)
Prior (08/14) 1,877
Calls: 82 (4%)
Puts: 1,795 (96%)
Current vs Prior -83.86%
Prior 7-Day Total 28,235
Calls: 12,216 (43%)
Puts: 16,019 (57%)
Prior 7-Day Average 4,705
Calls: 2,036 (43%)
Puts: 2,669 (57%)
Current vs Prior 7-Day Avg -93.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.62% | 8.02%7.62% | 8.02%
Prior 8.23% | 6.10%8.23% | 6.10%
Current vs Prior -7.34% | +31.57%-7.34% | +31.56%
Prior 7-Day Avg 8.99% | 9.17%8.99% | 9.17%
Current vs 7-Day Avg -15.19% | -12.47%-15.19% | -12.47%
Prior 7-Day Eod 8.23% | 6.10%8.23% | 6.10%
Current vs 7-Day Eod -7.34% | +31.57%-7.34% | +31.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.52% | 106.91%
Calls: 52.95% | 124.27%
Puts: 124.86% | 106.89%
Current vs 7-Day Avg -65.58% | -6.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($313) vs puts ($60). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 12.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 12, top 12)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.000.10$0.05200.0%120.07303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 160 vol/day, 21 traded recently)

BWMN averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.45$4.80$2.63$1.02 06/12$0.38–$3.00$1.02--
$40.00Jan 15$2.75$3.50$3.13$0.65 07/16$0.57–$3.85$2.75--
$45.00Jan 15$0.00$0.50$0.25$0.30 07/16$0.10–$1.13$0.25--
$35.00Aug 21$6.50$9.40$7.95$0.35 07/28$0.18–$8.05$6.50--
$35.00Sep 18$6.60$9.50$8.05$0.70 07/09$0.38–$8.60$6.60--
$35.00Oct 16$7.40$9.70$8.55$0.45 07/16$0.35–$8.60$7.40--
$35.00Jan 15$7.50$9.90$8.70$1.00 07/28$1.30–$9.00$7.50--
$50.00Jan 15$0.00$0.20$0.10$0.68 06/15$0.10–$1.08$0.10--
$30.00Aug 21$11.10$14.40$12.75$1.31 07/09$0.63–$13.05$11.10--
$30.00Sep 18$11.20$14.50$12.85$1.65 07/09$0.93–$12.85$11.20--
$30.00Jan 15$10.50$14.80$12.65$2.37 07/21$2.10–$13.80$10.50--
$25.00Jan 15$15.40$19.70$17.55$4.98 07/31$4.50–$18.10$15.40--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jan 15$0.00$0.30$0.15$12.25 07/10$0.15–$14.15$0.15--
$40.00Sep 18$0.00$0.10$0.05--$0.05–$0.08--303
$30.00Aug 21$0.00$0.05$0.03$2.45 06/30$0.03–$4.60$0.03--
$30.00Sep 18$0.00$0.05$0.03$2.80 06/23$0.03–$4.80$0.03--
$30.00Oct 16$0.00$0.10$0.05$2.95 06/23$0.03–$5.10$0.05--
$25.00Aug 21$0.00$0.05$0.03$1.15 07/21$0.03–$0.95$0.03--
$25.00Sep 18$0.00$0.05$0.03$1.09 08/03$0.03–$2.08$0.03--
$25.00Oct 16$0.00$0.05$0.03$1.85 07/28$0.03–$2.00$0.03--
$25.00Jan 15$0.00$0.05$0.03$2.80 07/27$0.03–$3.13$0.03--
$20.00Jan 15$0.00$0.05$0.03$1.00 07/27$0.03–$1.50$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 12
Put/Call Ratio 12.00
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 15
Put/Call Ratio 0.37
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 5,099
Total Puts 1,436
Average Put/Call Ratio 1.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All