Tour v526
BWMN
BOWMAN CONSULTING GR
$42.55 +0.05%
$42.34 (-0.49%)🌙
as of 08/19 06:16 PM
(8/18 18:17) ◀
|
Wednesday, August 19, 2026 (6:16pm)
January 2026
|
▶ (8/20 18:16)
◀ 8/19 18:16 ▶

Option Volume

Detail
ℹ
Current (08/19) 106
Calls: 35 (33%)
Puts: 71 (67%)
Prior (08/18) 30
Calls: 1 (8%)
Puts: 12 (92%)
Current vs Prior +253.33%
Calls: +3400.00% (Calls)
Puts: +491.67% (Puts)
Prior 7-Day Total 6,578
Calls: 5,100 (78%)
Puts: 1,478 (22%)
Prior 7-Day Average 939
Calls: 728 (78%)
Puts: 211 (22%)
Current vs Prior 7-Day Avg -88.72%
Calls: -95.20%
Puts: -66.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.4K
Calls: $2.1K (90%)
Puts: $234 (10%)
Prior (08/18) $89
Calls: $313 (78%)
Puts: $89 (22%)
Current vs Prior +2535.56%
Calls: +582.75%
Puts: +161.11%
Prior 7-Day Total $1.93M
Calls: $1.92M (99%)
Puts: $11.1K (1%)
Prior 7-Day Average $276.4K
Calls: $274.8K (99%)
Puts: $1.6K (1%)
Current vs Prior 7-Day Avg -99.14%
Calls: -99.22%
Puts: -85.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 2.03
Prior (08/18) 1.00
Current vs Prior +102.86%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg -18.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 417
Calls: 102 (24%)
Puts: 315 (76%)
Prior (08/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 17,427
Calls: 6,538 (38%)
Puts: 10,889 (62%)
Prior 7-Day Average 2,904
Calls: 1,307 (42%)
Puts: 1,814 (58%)
Current vs Prior 7-Day Avg -85.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.49% | 6.35%4.49% | 6.35%
Prior 6.18% | 8.82%6.18% | 8.82%
Current vs Prior -27.41% | -28.03%-27.41% | -28.03%
Prior 7-Day Avg 6.68% | 6.56%6.68% | 6.56%
Current vs 7-Day Avg -32.84% | -3.23%-32.84% | -3.23%
Prior 7-Day Eod 6.18% | 8.82%6.18% | 8.82%
Current vs 7-Day Eod -27.41% | -28.03%-27.41% | -28.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.1K) vs puts ($234). Massive premium surge with dollar volume up 2536% vs prior. Unusually high activity with volume up 253% vs prior - elevated interest. Extreme bearish P/C ratio of 2.03 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 91, top 60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.000.10$0.05200.0%200.07102
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.05$0.03166.7%600.18--
$40.00Sep 180.000.10$0.05200.0%110.07315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 627.3%, max 627.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1896.7%13.3%627.3%71315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.24% of stock, avg 0.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Sep 18$0.05$0.05$0.10$39.90$45.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 160 vol/day, 21 traded recently)

BWMN averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$0.00$0.35$0.18$0.30 07/16$0.10–$1.13$0.18--
$45.00Sep 18$0.00$0.10$0.05--$0.05–$0.05—--102
$40.00Oct 16$0.75$4.90$2.83$1.02 06/12$0.38–$3.00$1.02--
$40.00Jan 15$2.75$3.50$3.13$0.65 07/16$0.57–$3.85$2.75--
$50.00Jan 15$0.00$0.20$0.10$0.68 06/15$0.10–$1.08$0.10--
$35.00Aug 21$5.40$9.70$7.55$0.35 07/28$0.18–$8.15$5.40--
$35.00Sep 18$5.60$9.80$7.70$0.70 07/09$0.38–$8.60$5.60--
$35.00Oct 16$5.60$9.90$7.75$0.45 07/16$0.35–$8.60$5.60--
$35.00Jan 15$7.50$10.00$8.75$1.00 07/28$1.30–$9.00$7.50--
$30.00Aug 21$10.40$14.70$12.55$1.31 07/09$0.63–$13.05$10.40--
$30.00Sep 18$10.50$14.80$12.65$1.65 07/09$0.93–$12.95$10.50--
$30.00Jan 15$10.70$14.90$12.80$2.37 07/21$2.10–$13.80$10.70--
$25.00Jan 15$15.90$19.80$17.85$4.98 07/31$4.50–$18.10$15.90--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jan 15$0.00$0.30$0.15$12.25 07/10$0.15–$14.15$0.15--
$40.00Sep 18$0.00$0.10$0.05--$0.05–$0.05—--315
$30.00Aug 21$0.00$0.05$0.03$2.45 06/30$0.03–$4.60$0.03--
$30.00Sep 18$0.00$0.05$0.03$2.80 06/23$0.03–$4.70$0.03--
$30.00Oct 16$0.00$0.10$0.05$2.95 06/23$0.03–$4.95$0.05--
$25.00Aug 21$0.00$0.05$0.03$1.15 07/21$0.03–$0.93$0.03--
$25.00Sep 18$0.00$0.05$0.03$1.09 08/03$0.03–$2.08$0.03--
$25.00Oct 16$0.00$0.05$0.03$1.85 07/28$0.03–$2.00$0.03--
$25.00Jan 15$0.00$0.05$0.03$2.80 07/27$0.03–$3.13$0.03--
$20.00Jan 15$0.00$0.05$0.03$1.00 07/27$0.03–$1.50$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 71
Put/Call Ratio 2.03
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 12
Put/Call Ratio 1.00
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 5,100
Total Puts 1,478
Average Put/Call Ratio 2.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All