Tour v526
BWMN
BOWMAN CONSULTING GR
$42.55 +0.00%
(8/19 18:16) ◀
|
Thursday, August 20, 2026 (6:16pm)
January 2026
|
▶ (8/21 18:17)
◀ 8/20 18:16 ▶

Option Volume

Detail
ℹ
Current (08/20) 63
Calls: 63 (100%)
Puts: -- (0%)
Prior (08/19) 106
Calls: 35 (33%)
Puts: 71 (67%)
Current vs Prior -40.57%
Calls: +80.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 824
Calls: 323 (39%)
Puts: 501 (61%)
Prior 7-Day Average 117
Calls: 46 (39%)
Puts: 71 (61%)
Current vs Prior 7-Day Avg -46.48%
Calls: +36.53%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $19.8K
Calls: $19.8K (100%)
Puts: -- (0%)
Prior (08/19) $2.4K
Calls: $2.1K (90%)
Puts: $234 (10%)
Current vs Prior +734.11%
Calls: +825.83%
Puts: -100.00%
Prior 7-Day Total $55.5K
Calls: $52.2K (94%)
Puts: $3.4K (6%)
Prior 7-Day Average $7.9K
Calls: $7.5K (94%)
Puts: $479 (6%)
Current vs Prior 7-Day Avg +149.50%
Calls: +165.55%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) --
Prior (08/19) 2.03
Current vs Prior -100.00%
Prior 7-Day Average 2.73
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) --
Calls: -- (--)
Puts: -- (--)
Prior (08/19) 417
Calls: 102 (24%)
Puts: 315 (76%)
Current vs Prior -100.00%
Prior 7-Day Total 6,733
Calls: 962 (14%)
Puts: 5,771 (86%)
Prior 7-Day Average 1,122
Calls: 192 (17%)
Puts: 961 (83%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.30% | 6.46%4.30% | 6.46%
Prior 4.49% | 6.35%4.49% | 6.35%
Current vs Prior -4.19% | +1.85%-4.19% | +1.85%
Prior 7-Day Avg 6.58% | 6.84%6.58% | 6.84%
Current vs 7-Day Avg -34.68% | -5.52%-34.68% | -5.52%
Prior 7-Day Eod 4.49% | 6.35%4.49% | 6.35%
Current vs 7-Day Eod -4.19% | +1.85%-4.19% | +1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($19.8K) vs puts (--). Massive premium surge with dollar volume up 734% vs prior. Dollar volume significantly above 7-day average (149% higher). Below-average activity with volume down 41% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 1810.5014.70$12.6033.3%20.99--
$40.00Aug 211.704.70$3.2093.8%200.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.704.70$3.2093.8%200.75--
$30.00Sep 1810.5014.70$12.6033.3%20.99--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 160 vol/day, 21 traded recently)

BWMN averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$0.00$0.50$0.25$0.30 07/16$0.10–$1.10$0.25--
$40.00Oct 16$0.70$4.90$2.80$1.02 06/12$0.38–$3.00$1.02--
$40.00Jan 15$2.75$3.50$3.13$0.65 07/16$0.57–$3.85$2.75--
$50.00Jan 15$0.00$0.20$0.10$0.68 06/15$0.10–$0.38$0.10--
$35.00Aug 21$5.40$9.70$7.55$0.35 07/28$0.18–$8.15$5.40--
$35.00Sep 18$5.50$9.30$7.40$0.70 07/09$0.38–$8.60$5.50--
$35.00Oct 16$5.60$9.80$7.70$0.45 07/16$0.35–$8.60$5.60--
$35.00Jan 15$7.60$8.70$8.15$1.00 07/28$1.30–$9.00$7.60--
$30.00Aug 21$10.40$14.70$12.55$1.31 07/09$0.63–$13.05$10.40--
$30.00Sep 18$10.50$14.70$12.60$1.65 07/09$0.93–$12.95$10.50--
$30.00Jan 15$10.70$15.00$12.85$2.37 07/21$2.10–$13.80$10.70--
$25.00Jan 15$15.60$19.90$17.75$4.98 07/31$4.50–$18.10$15.60--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jan 15$0.00$0.30$0.15$12.25 07/10$0.15–$14.10$0.15--
$30.00Aug 21$0.00$0.05$0.03$2.45 06/30$0.03–$4.35$0.03--
$30.00Sep 18$0.00$0.05$0.03$2.80 06/23$0.03–$4.70$0.03--
$30.00Oct 16$0.00$0.10$0.05$2.95 06/23$0.03–$4.95$0.05--
$25.00Aug 21$0.00$0.05$0.03$1.15 07/21$0.03–$0.93$0.03--
$25.00Sep 18$0.00$0.05$0.03$1.09 08/03$0.03–$1.75$0.03--
$25.00Oct 16$0.00$0.05$0.03$1.85 07/28$0.03–$2.00$0.03--
$25.00Jan 15$0.00$0.05$0.03$2.80 07/27$0.03–$3.13$0.03--
$20.00Jan 15$0.00$0.05$0.03$1.00 07/27$0.03–$1.13$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts --
Put/Call Ratio --
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 71
Put/Call Ratio 2.03
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 323
Total Puts 501
Average Put/Call Ratio 2.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All