Tour v526
BWMN
BOWMAN CONSULTING GR
$42.61 +0.14%
(8/20 18:16) ◀
|
Friday, August 21, 2026 (6:17pm)
January 2026
|
▶ (8/25 18:16)
◀ 8/21 18:17 ▶

Option Volume

Detail
ℹ
Current (08/21) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (08/20) 63
Calls: 63 (100%)
Puts: -- (0%)
Current vs Prior -87.30%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 528
Calls: 180 (34%)
Puts: 348 (66%)
Prior 7-Day Average 75
Calls: 25 (34%)
Puts: 49 (66%)
Current vs Prior 7-Day Avg -89.39%
Calls: -100.00%
Puts: -83.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $699
Calls: -- (0%)
Puts: $699 (100%)
Prior (08/20) $19.8K
Calls: $19.8K (100%)
Puts: $89 (0%)
Current vs Prior -96.47%
Calls: -100.00%
Puts: +676.67%
Prior 7-Day Total $50.6K
Calls: $48.3K (95%)
Puts: $2.3K (5%)
Prior 7-Day Average $7.2K
Calls: $6.9K (95%)
Puts: $332 (5%)
Current vs Prior 7-Day Avg -90.33%
Calls: -100.00%
Puts: +110.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.00
Prior (08/20) --
Current vs Prior +0.00%
Prior 7-Day Average 3.07
Current vs Prior 7-Day Avg -67.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (08/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,998
Calls: 567 (9%)
Puts: 5,431 (91%)
Prior 7-Day Average 1,199
Calls: 141 (11%)
Puts: 1,086 (89%)
Current vs Prior 7-Day Avg -99.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.95% | 8.57%4.95% | 8.57%
Prior 4.30% | 6.46%4.30% | 6.46%
Current vs Prior +99.17% | +37.26%+15.14% | +32.54%
Prior 7-Day Avg 6.30% | 6.86%6.30% | 6.86%
Current vs 7-Day Avg +35.92% | +29.31%-21.42% | +24.87%
Prior 7-Day Eod 4.30% | 6.46%4.30% | 6.46%
Current vs 7-Day Eod +99.17% | +37.26%+15.14% | +32.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($699) vs calls (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 87% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.953.20$2.08108.2%20.943

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.000.50$0.25200.0%50.14--
$45.00Aug 210.953.20$2.08108.2%20.943

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 160 vol/day, 21 traded recently)

BWMN averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$0.00$0.50$0.25$0.30 07/16$0.10–$1.10$0.25--
$40.00Oct 16$0.65$4.90$2.78$1.02 06/12$0.38–$3.00$1.02--
$40.00Jan 15$2.75$3.50$3.13$0.65 07/16$0.57–$3.85$2.75--
$50.00Jan 15$0.00$0.20$0.10$0.68 06/15$0.10–$0.38$0.10--
$35.00Aug 21$6.70$9.60$8.15$0.35 07/28$0.18–$8.15$6.70--
$35.00Sep 18$5.70$9.70$7.70$0.70 07/09$0.38–$8.60$5.70--
$35.00Oct 16$5.50$9.80$7.65$0.45 07/16$0.35–$8.60$5.50--
$35.00Jan 15$7.50$8.70$8.10$1.00 07/28$1.30–$9.00$7.50--
$30.00Aug 21$11.30$13.70$12.50$1.31 07/09$0.63–$13.05$11.30--
$30.00Sep 18$10.50$14.70$12.60$1.65 07/09$0.93–$12.95$10.50--
$30.00Jan 15$10.60$14.80$12.70$2.37 07/21$2.10–$13.80$10.60--
$25.00Jan 15$15.50$19.80$17.65$4.98 07/31$4.50–$18.10$15.50--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.95$3.20$2.08--$2.08–$2.08—$0.953
$40.00Jan 15$0.00$0.50$0.25$12.25 07/10$0.15–$14.10$0.25--
$30.00Aug 21$0.00$0.05$0.03$2.45 06/30$0.03–$4.33$0.03--
$30.00Sep 18$0.00$0.05$0.03$2.80 06/23$0.03–$4.70$0.03--
$30.00Oct 16$0.00$0.10$0.05$2.95 06/23$0.03–$4.70$0.05--
$25.00Aug 21$0.00$0.05$0.03$1.15 07/21$0.03–$0.93$0.03--
$25.00Sep 18$0.00$0.05$0.03$1.09 08/03$0.03–$1.75$0.03--
$25.00Oct 16$0.00$0.05$0.03$1.85 07/28$0.03–$1.80$0.03--
$25.00Jan 15$0.00$0.05$0.03$2.80 07/27$0.03–$3.13$0.03--
$20.00Jan 15$0.00$0.05$0.03$1.00 07/27$0.03–$1.13$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 8
Put/Call Ratio 1.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 63
Total Puts --
Put/Call Ratio --
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 180
Total Puts 348
Average Put/Call Ratio 3.07
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All