Tour v526
BWMN
BOWMAN CONSULTING GR
$42.53 +0.00%
(8/21 18:17) ◀
|
Tuesday, August 25, 2026 (6:16pm)
January 2026
|
▶ (8/26 18:16)
◀ 8/25 18:16 ▶

Option Volume

Detail
ℹ
Current (08/25) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (08/21) 8
Calls: 63 (100%)
Puts: -- (0%)
Current vs Prior +287.50%
Calls: -50.79% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 284
Calls: 141 (50%)
Puts: 143 (50%)
Prior 7-Day Average 40
Calls: 20 (50%)
Puts: 20 (50%)
Current vs Prior 7-Day Avg -23.59%
Calls: +53.90%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $690
Calls: $690 (100%)
Puts: -- (0%)
Prior (08/21) $699
Calls: $19.8K (97%)
Puts: $699 (3%)
Current vs Prior -1.29%
Calls: -96.51%
Puts: -100.00%
Prior 7-Day Total $43.0K
Calls: $41.5K (97%)
Puts: $1.5K (3%)
Prior 7-Day Average $6.1K
Calls: $5.9K (97%)
Puts: $211 (3%)
Current vs Prior 7-Day Avg -88.77%
Calls: -88.37%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) --
Prior (08/21) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.40
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 122
Calls: 122 (100%)
Puts: -- (0%)
Prior (08/21) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +3966.67%
Prior 7-Day Total 5,488
Calls: 194 (4%)
Puts: 5,294 (96%)
Prior 7-Day Average 1,097
Calls: 64 (6%)
Puts: 1,058 (94%)
Current vs Prior 7-Day Avg -88.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.35% | 6.11%
Prior 8.57% | 8.87%
Current vs Prior -25.89% | -31.09%
Prior 7-Day Avg 6.72% | 7.24%
Current vs 7-Day Avg -5.54% | -15.53%
Prior 7-Day Eod 8.57% | 8.87%
Current vs 7-Day Eod -25.89% | -31.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($690) vs puts (--). Unusually high activity with volume up 288% vs prior - elevated interest. Rising open interest (up 3967%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 30, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.000.30$0.15200.0%300.14122
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 330 vol/day, 28 traded recently)

BWMN averages only 330 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $0.05 on 08/19 (now $0.00/$0.30) — try a limit near $0.05.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$0.30$0.15$0.05 08/19$0.05–$1.10$0.05122
$45.00Oct 16$0.00$0.10$0.05$0.05 08/11$0.05–$1.23$0.05--
$45.00Jan 15$0.00$0.50$0.25$0.25 08/19$0.10–$1.10$0.25--
$40.00Sep 18$2.15$4.80$3.47$2.70 08/10$0.38–$3.47$2.70--
$40.00Oct 16$0.75$5.00$2.88$3.00 08/11$0.38–$3.00$2.88--
$40.00Jan 15$2.75$3.50$3.13$2.85 08/17$0.57–$3.85$2.85--
$40.00Apr 16$1.30$3.50$2.40$3.50 08/20$2.40–$3.25$2.40--
$50.00Sep 18$0.00$2.15$1.08$0.05 08/14$0.05–$1.08$0.05--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/10$0.10–$0.38$0.10--
$35.00Sep 18$6.80$9.60$8.20$7.55 08/10$0.38–$8.60$7.55--
$35.00Oct 16$5.60$9.90$7.75$7.40 08/10$0.35–$8.60$7.40--
$35.00Jan 15$7.50$8.60$8.05$7.60 08/14$1.30–$9.00$7.60--
$30.00Sep 18$10.50$14.80$12.65$12.55 08/20$0.93–$12.95$12.55--
$30.00Jan 15$10.70$14.90$12.80$12.60 08/10$2.10–$13.80$12.60--
$25.00Jan 15$15.60$19.80$17.70$17.50 08/19$4.65–$18.10$17.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.40$4.70$2.55$3.30 08/10$1.70–$18.80$2.55--
$40.00Sep 18$0.00$0.10$0.05$0.01 08/21$0.05–$13.85$0.01--
$40.00Oct 16$0.00$0.20$0.10$0.10 08/11$0.10–$13.85$0.10--
$40.00Jan 15$0.10$0.30$0.20$0.25 08/11$0.15–$14.10$0.20--
$35.00Sep 18$0.00$2.15$1.08$0.05 08/12$0.03–$9.00$0.05--
$35.00Oct 16$0.00$0.10$0.05$0.15 08/10$0.03–$8.85$0.05--
$35.00Jan 15$0.00$0.15$0.08$0.25 08/10$0.08–$9.50$0.08--
$30.00Oct 16$0.00$0.10$0.05$0.05 08/10$0.03–$4.60$0.05--
$30.00Jan 15$0.00$0.10$0.05$0.05 08/10$0.05–$5.95$0.05--
$25.00Sep 18$0.00$0.05$0.03$1.09 08/03$0.03–$1.75$0.03--
$25.00Oct 16$0.00$0.05$0.03$0.05 08/14$0.03–$1.80$0.03--
$25.00Jan 15$0.00$0.05$0.03$0.05 08/13$0.03–$3.13$0.03--
$20.00Jan 15$0.00$0.05$0.03$1.00 07/27$0.03–$1.13$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 63
Total Puts --
Put/Call Ratio 1.00
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 141
Total Puts 143
Average Put/Call Ratio 2.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All