Tour v526
BWMN
BOWMAN CONSULTING GR
$42.59 +0.02%
(8/28 18:15) ◀
|
Monday, August 31, 2026 (6:15pm)
January 2026
|
▶ (9/1 18:16)
◀ 8/31 18:15 ▶

Option Volume

Detail
ℹ
Current (08/31) 16
Calls: 14 (88%)
Puts: 2 (12%)
Prior (08/28) 5
Calls: -- (--)
Puts: -- (--)
Current vs Prior +220.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 419
Calls: 335 (80%)
Puts: 84 (20%)
Prior 7-Day Average 69
Calls: 47 (80%)
Puts: 12 (20%)
Current vs Prior 7-Day Avg -77.09%
Calls: -70.75%
Puts: -83.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.6K
Calls: $2.6K (99%)
Puts: $30 (1%)
Prior (08/28) $15
Calls: $8.5K (100%)
Puts: $15 (0%)
Current vs Prior +17433.33%
Calls: -69.47%
Puts: +100.00%
Prior 7-Day Total $32.1K
Calls: $31.1K (97%)
Puts: $949 (3%)
Prior 7-Day Average $5.3K
Calls: $4.4K (97%)
Puts: $135 (3%)
Current vs Prior 7-Day Avg -50.80%
Calls: -41.53%
Puts: -77.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.14
Prior (08/28) 1.00
Current vs Prior -85.71%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -88.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 339
Calls: 339 (100%)
Puts: -- (0%)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 694
Calls: 376 (54%)
Puts: 318 (46%)
Prior 7-Day Average 173
Calls: 125 (44%)
Puts: 159 (56%)
Current vs Prior 7-Day Avg +95.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.95% | 8.50%
Prior 6.88% | 8.64%
Current vs Prior +1.00% | -1.65%
Prior 7-Day Avg 6.47% | 7.65%
Current vs 7-Day Avg +7.38% | +11.04%
Prior 7-Day Eod 6.88% | 8.64%
Current vs 7-Day Eod +1.00% | -1.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.6K) vs puts ($30). Massive premium surge with dollar volume up 17433% vs prior. Unusually high activity with volume up 220% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (14 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.050.60$0.33166.7%100.21332
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 250 vol/day, 28 traded recently)

BWMN averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $7.40 on 08/10 (now $6.40/$9.90) — try a limit near $7.40. Also watch the $45.00 09-18 call last traded $0.05 on 08/26 (now $0.05/$0.60) — try a limit near $0.05.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.05$0.60$0.33$0.05 08/26$0.05–$1.10$0.05332
$45.00Oct 16$0.05$2.25$1.15$0.05 08/11$0.05–$1.23$0.05--
$45.00Jan 15$0.05$0.30$0.18$0.25 08/26$0.10–$1.10$0.18--
$40.00Sep 18$1.10$4.80$2.95$2.70 08/10$0.38–$3.50$2.70--
$40.00Oct 16$0.80$4.90$2.85$3.00 08/11$0.38–$3.00$2.85--
$40.00Jan 15$2.80$3.50$3.15$2.85 08/17$0.57–$3.85$2.85--
$40.00Apr 16$3.00$3.50$3.25$3.40 08/26$2.40–$3.25$3.25--
$50.00Sep 18$0.00$2.15$1.08$0.05 08/14$0.05–$1.08$0.05--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/10$0.10–$0.28$0.10--
$35.00Sep 18$6.40$9.80$8.10$7.55 08/10$0.38–$8.60$7.55--
$35.00Oct 16$6.40$9.90$8.15$7.40 08/10$0.35–$8.60$7.407
$35.00Jan 15$7.60$9.90$8.75$7.60 08/14$1.35–$9.00$7.60--
$30.00Sep 18$10.50$14.80$12.65$12.55 08/20$0.93–$13.05$12.55--
$30.00Jan 15$10.60$14.90$12.75$12.60 08/10$2.10–$13.80$12.60--
$25.00Jan 15$15.60$19.80$17.70$17.50 08/19$5.10–$18.10$17.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.55$4.70$2.63$3.30 08/10$1.70–$18.10$2.63--
$40.00Sep 18$0.00$0.10$0.05$0.05 08/28$0.03–$13.00$0.05--
$40.00Oct 16$0.00$0.20$0.10$0.10 08/11$0.10–$13.35$0.10--
$40.00Jan 15$0.00$0.30$0.15$0.25 08/11$0.15–$13.10$0.15--
$35.00Sep 18$0.00$2.00$1.00$0.05 08/12$0.03–$8.30$0.05--
$35.00Oct 16$0.00$0.10$0.05$0.15 08/10$0.03–$8.30$0.05--
$35.00Jan 15$0.00$0.15$0.08$0.25 08/10$0.08–$8.75$0.08--
$30.00Oct 16$0.00$0.10$0.05$0.05 08/10$0.03–$4.40$0.05--
$30.00Jan 15$0.00$0.10$0.05$0.05 08/10$0.05–$5.25$0.05--
$25.00Sep 18$0.00$0.05$0.03$1.09 08/03$0.03–$1.27$0.03--
$25.00Oct 16$0.00$0.05$0.03$0.05 08/14$0.03–$1.55$0.03--
$25.00Jan 15$0.00$0.05$0.03$0.05 08/13$0.03–$2.75$0.03--
$20.00Jan 15$0.00$0.05$0.03$1.00 07/27$0.03–$1.00$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 2
Put/Call Ratio 0.14
Net Difference 12

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 335
Total Puts 84
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All