Tour v526
BWMN
BOWMAN CONSULTING GR
$42.60 +0.02%
(8/31 18:15) ◀
|
Tuesday, September 1, 2026 (6:16pm)
January 2026
|
▶ (9/2 18:15)
◀ 9/1 18:16 ▶

Option Volume

Detail
ℹ
Current (09/01) 16
Calls: 10 (62%)
Puts: 6 (38%)
Prior (08/31) 16
Calls: 14 (88%)
Puts: 2 (12%)
Current vs Prior +0.00%
Calls: -28.57% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 329
Calls: 314 (95%)
Puts: 15 (5%)
Prior 7-Day Average 54
Calls: 44 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -70.82%
Calls: -77.71%
Puts: +180.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $475
Calls: $280 (59%)
Puts: $195 (41%)
Prior (08/31) $2.6K
Calls: $2.6K (99%)
Puts: $30 (1%)
Current vs Prior -81.94%
Calls: -89.23%
Puts: +550.00%
Prior 7-Day Total $32.3K
Calls: $31.6K (98%)
Puts: $744 (2%)
Prior 7-Day Average $5.4K
Calls: $4.5K (98%)
Puts: $106 (2%)
Current vs Prior 7-Day Avg -91.19%
Calls: -93.80%
Puts: +83.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.60
Prior (08/31) 0.14
Current vs Prior +320.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -23.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 9
Calls: -- (0%)
Puts: 9 (100%)
Prior (08/31) 339
Calls: 339 (100%)
Puts: -- (0%)
Current vs Prior -97.35%
Prior 7-Day Total 616
Calls: 613 (100%)
Puts: 3 (0%)
Prior 7-Day Average 154
Calls: 204 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -94.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.95% | 8.45%
Prior 6.95% | 8.50%
Current vs Prior -0.02% | -0.58%
Prior 7-Day Avg 6.82% | 7.96%
Current vs 7-Day Avg +1.82% | +6.14%
Prior 7-Day Eod 6.95% | 8.50%
Current vs 7-Day Eod -0.02% | -0.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 320% - increased hedging/bearish positioning. Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.000.20$0.10200.0%50.099

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 250 vol/day, 28 traded recently)

BWMN averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $40.00 10-16 put last traded $0.10 on 08/11 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.05$0.60$0.33$0.05 08/26$0.05–$1.10$0.05--
$45.00Oct 16$0.05$2.25$1.15$0.05 08/11$0.05–$1.23$0.05--
$45.00Jan 15$0.05$0.60$0.33$0.25 08/26$0.10–$1.10$0.25--
$40.00Sep 18$1.80$4.50$3.15$2.70 08/10$0.38–$3.50$2.70--
$40.00Oct 16$0.80$4.90$2.85$3.00 08/11$0.38–$3.00$2.85--
$40.00Jan 15$2.80$3.50$3.15$2.85 08/17$1.02–$3.85$2.85--
$40.00Apr 16$3.00$3.50$3.25$3.40 08/26$2.40–$3.25$3.25--
$50.00Sep 18$0.00$2.15$1.08$0.05 08/14$0.05–$1.08$0.05--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/10$0.10–$0.28$0.10--
$35.00Sep 18$5.60$9.40$7.50$7.55 08/10$0.38–$8.60$7.50--
$35.00Oct 16$5.70$9.90$7.80$7.40 08/10$0.35–$8.60$7.40--
$35.00Jan 15$7.60$8.70$8.15$7.60 08/14$1.35–$9.00$7.60--
$30.00Sep 18$10.60$14.80$12.70$12.55 08/20$0.93–$13.05$12.55--
$30.00Jan 15$10.70$14.90$12.80$12.60 08/10$2.10–$13.80$12.60--
$25.00Jan 15$15.60$19.90$17.75$17.50 08/19$5.25–$18.10$17.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.55$4.70$2.63$3.30 08/10$1.70–$18.10$2.63--
$40.00Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$13.00$0.03--
$40.00Oct 16$0.00$0.20$0.10$0.10 08/11$0.10–$13.35$0.109
$40.00Jan 15$0.00$0.30$0.15$0.25 08/11$0.15–$13.10$0.15--
$35.00Sep 18$0.00$2.00$1.00$0.05 08/12$0.03–$8.30$0.05--
$35.00Oct 16$0.00$0.10$0.05$0.15 08/10$0.03–$8.30$0.05--
$35.00Jan 15$0.00$0.15$0.08$0.25 08/10$0.08–$8.75$0.08--
$30.00Oct 16$0.00$0.10$0.05$0.05 08/10$0.03–$4.40$0.05--
$30.00Jan 15$0.00$0.10$0.05$0.05 08/10$0.05–$5.25$0.05--
$25.00Sep 18$0.00$0.05$0.03$1.09 08/03$0.03–$1.27$0.03--
$25.00Oct 16$0.00$0.05$0.03$0.05 08/14$0.03–$1.38$0.03--
$25.00Jan 15$0.00$0.05$0.03$0.05 08/13$0.03–$2.75$0.03--
$20.00Jan 15$0.00$0.05$0.03$1.00 07/27$0.03–$1.00$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 6
Put/Call Ratio 0.60
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 2
Put/Call Ratio 0.14
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 314
Total Puts 15
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All