Tour v528
BWMN
BOWMAN CONSULTING GR
$42.57 +0.02%
(9/24 18:16) ◀
|
Friday, September 25, 2026 (6:13pm)
January 2026
|
▶ (9/28 02:57)
◀ 9/25 18:13 ▶

Option Volume

Detail
ℹ
Current (09/25) 19
Calls: 16 (84%)
Puts: 3 (16%)
Prior (09/24) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +72.73%
Calls: +45.45% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 81
Calls: 62 (77%)
Puts: 19 (23%)
Prior 7-Day Average 13
Calls: 8 (77%)
Puts: 2 (23%)
Current vs Prior 7-Day Avg +40.74%
Calls: +80.65%
Puts: +10.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $148
Calls: $133 (90%)
Puts: $15 (10%)
Prior (09/24) $3.6K
Calls: $3.6K (100%)
Puts: -- (0%)
Current vs Prior -95.86%
Calls: -96.28%
Puts: +0.00%
Prior 7-Day Total $6.0K
Calls: $5.8K (96%)
Puts: $259 (4%)
Prior 7-Day Average $1.0K
Calls: $822 (96%)
Puts: $37 (4%)
Current vs Prior 7-Day Avg -85.23%
Calls: -83.82%
Puts: -59.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.19
Prior (09/24) --
Current vs Prior +0.00%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -88.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) --
Calls: -- (--)
Puts: -- (--)
Prior (09/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 614
Calls: 549 (89%)
Puts: 65 (11%)
Prior 7-Day Average 153
Calls: 137 (68%)
Puts: 65 (32%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.94% | 5.76%
Prior 5.83% | 5.66%
Current vs Prior +1.99% | +1.64%
Prior 7-Day Avg 6.85% | 6.77%
Current vs 7-Day Avg -13.28% | -15.02%
Prior 7-Day Eod 5.83% | 5.66%
Current vs 7-Day Eod +1.99% | +1.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($133) vs puts ($15). Light premium activity with dollar volume down 96% vs prior. Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (16 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 256 vol/day, 21 traded recently)

BWMN averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.00$0.05$0.03$0.05 08/11$0.03–$1.15$0.03--
$45.00Jan 15$0.05$0.10$0.08$0.05 09/17$0.08–$1.17$0.05--
$45.00Apr 16$0.05$0.20$0.13$0.10 09/17$0.08–$0.43$0.10--
$40.00Oct 16$2.20$3.00$2.60$2.80 09/10$2.28–$3.35$2.60--
$40.00Jan 15$2.80$5.30$4.05$3.00 09/14$3.10–$4.05$3.00--
$40.00Apr 16$3.00$3.40$3.20$3.40 09/17$2.30–$4.20$3.20--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/10$0.10–$0.15$0.10--
$35.00Oct 16$7.00$9.60$8.30$7.63 08/31$7.60–$8.40$7.63--
$35.00Jan 15$7.60$8.40$8.00$7.60 08/14$7.75–$8.75$7.60--
$30.00Jan 15$10.80$15.10$12.95$12.60 08/10$12.60–$13.05$12.60--
$25.00Jan 15$15.70$20.00$17.85$17.50 08/19$17.55–$17.90$17.50--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Apr 16$0.25$2.60$1.43$2.60 09/01$1.43–$2.65$1.43--
$40.00Oct 16$0.00$0.05$0.03$0.05 09/15$0.03–$0.13$0.03--
$40.00Jan 15$0.00$0.25$0.13$0.15 09/15$0.13–$0.23$0.13--
$35.00Oct 16$0.00$0.05$0.03$0.15 08/10$0.03–$0.08$0.03--
$35.00Jan 15$0.00$0.10$0.05$0.25 08/10$0.05–$0.10$0.05--
$30.00Oct 16$0.00$0.10$0.05$0.05 08/10$0.05–$0.05$0.05--
$30.00Jan 15$0.00$0.10$0.05$0.05 08/10$0.05–$0.05$0.05--
$25.00Oct 16$0.00$0.05$0.03$0.05 08/14$0.03–$0.03$0.03--
$25.00Jan 15$0.00$0.05$0.03$0.05 08/13$0.03–$0.03$0.03--
$20.00Jan 15$0.00$0.05$0.03$1.00 07/27$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 62
Total Puts 19
Average Put/Call Ratio 1.56
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All