Tour v528
BWMN
BOWMAN CONSULTING GR
$42.61 +0.09%
(9/25 18:13) ◀
|
Monday, September 28, 2026 (2:57am)
January 2026
|
▶ (9/29 18:15)
◀ 9/28 02:57 ▶

Option Volume

Detail
ℹ
Current (09/29) 93
Calls: 61 (66%)
Puts: 32 (34%)
Prior (09/25) 19
Calls: 16 (84%)
Puts: 3 (16%)
Current vs Prior +389.47%
Calls: +281.25% (Calls)
Puts: +966.67% (Puts)
Prior 7-Day Total 96
Calls: 74 (77%)
Puts: 22 (23%)
Prior 7-Day Average 16
Calls: 10 (77%)
Puts: 3 (23%)
Current vs Prior 7-Day Avg +481.25%
Calls: +477.03%
Puts: +918.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $17.1K
Calls: $16.7K (98%)
Puts: $400 (2%)
Prior (09/25) $148
Calls: $133 (90%)
Puts: $15 (10%)
Current vs Prior +11474.32%
Calls: +12478.95%
Puts: +2566.67%
Prior 7-Day Total $5.5K
Calls: $5.2K (95%)
Puts: $274 (5%)
Prior 7-Day Average $916
Calls: $746 (95%)
Puts: $39 (5%)
Current vs Prior 7-Day Avg +1768.39%
Calls: +2140.48%
Puts: +921.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.52
Prior (09/25) 0.19
Current vs Prior +179.78%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -57.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 62
Calls: -- (0%)
Puts: 62 (100%)
Prior (09/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 183
Calls: 118 (64%)
Puts: 65 (36%)
Prior 7-Day Average 61
Calls: 39 (38%)
Puts: 65 (62%)
Current vs Prior 7-Day Avg +1.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.66% | 5.66%
Prior 5.94% | 5.76%
Current vs Prior -4.83% | -1.72%
Prior 7-Day Avg 6.55% | 6.79%
Current vs 7-Day Avg -13.61% | -16.66%
Prior 7-Day Eod 5.94% | 5.76%
Current vs 7-Day Eod -4.83% | -1.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($16.7K) vs puts ($400). Massive premium surge with dollar volume up 11474% vs prior. Dollar volume significantly above 7-day average (1768% higher). Unusually high activity with volume up 389% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 29 vol/day, 21 traded recently)

BWMN averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $40.00 01-15 put last traded $0.20 on 09/21 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.00$0.05$0.03$0.05 08/11$0.03–$1.15$0.03--
$45.00Jan 15$0.05$0.10$0.08$0.05 09/25$0.08–$1.17$0.05--
$45.00Apr 16$0.05$0.25$0.15$0.20 09/25$0.08–$0.43$0.15--
$40.00Oct 16$1.70$4.00$2.85$2.80 09/10$2.28–$3.35$2.80--
$40.00Jan 15$2.80$5.20$4.00$3.00 09/14$3.10–$4.05$3.00--
$40.00Apr 16$3.10$3.40$3.25$3.40 09/24$2.30–$4.20$3.25--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/10$0.10–$0.15$0.10--
$35.00Oct 16$6.50$9.90$8.20$7.63 08/31$7.60–$8.40$7.63--
$35.00Jan 15$7.60$9.20$8.40$7.60 08/14$7.75–$8.75$7.60--
$30.00Jan 15$11.20$15.00$13.10$12.60 08/10$12.60–$13.10$12.60--
$25.00Jan 15$15.80$20.00$17.90$17.50 08/19$17.55–$17.90$17.50--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Apr 16$0.40$4.50$2.45$2.60 09/01$1.43–$2.65$2.45--
$40.00Oct 16$0.00$0.10$0.05$0.05 09/15$0.03–$0.13$0.05--
$40.00Jan 15$0.00$0.25$0.13$0.20 09/21$0.13–$0.23$0.1362
$35.00Oct 16$0.00$0.05$0.03$0.15 08/10$0.03–$0.08$0.03--
$35.00Nov 20$0.00$0.10$0.05$0.05 09/25$0.05–$1.08$0.05--
$35.00Jan 15$0.00$0.10$0.05$0.25 08/10$0.05–$0.10$0.05--
$30.00Oct 16$0.00$0.10$0.05$0.05 08/10$0.05–$0.05$0.05--
$30.00Jan 15$0.00$0.10$0.05$0.05 08/10$0.05–$0.05$0.05--
$25.00Oct 16$0.00$0.05$0.03$0.05 08/14$0.03–$0.03$0.03--
$25.00Jan 15$0.00$0.05$0.03$0.05 08/13$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 32
Put/Call Ratio 0.52
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 22
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All