Tour v531
BWMN
BOWMAN CONSULTING GR
$42.76 +0.38%
(10/2 18:10) ◀
|
Monday, October 5, 2026 (6:12pm)
January 2026
|
▶ (10/6 18:11)
◀ 10/5 18:12 ▶

Option Volume

Detail
ℹ
Current (10/05) 81
Calls: 77 (95%)
Puts: 4 (5%)
Prior (10/02) 108
Calls: 108 (100%)
Puts: -- (0%)
Current vs Prior -25.00%
Calls: -28.70% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 234
Calls: 199 (85%)
Puts: 35 (15%)
Prior 7-Day Average 46
Calls: 28 (85%)
Puts: 5 (15%)
Current vs Prior 7-Day Avg +73.08%
Calls: +170.85%
Puts: -20.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $22.2K
Calls: $22.2K (100%)
Puts: $46 (0%)
Prior (10/02) $324
Calls: $324 (100%)
Puts: -- (0%)
Current vs Prior +6753.70%
Calls: +6739.51%
Puts: +0.00%
Prior 7-Day Total $22.2K
Calls: $21.8K (98%)
Puts: $415 (2%)
Prior 7-Day Average $4.4K
Calls: $3.1K (98%)
Puts: $59 (2%)
Current vs Prior 7-Day Avg +400.88%
Calls: +613.13%
Puts: -22.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.05
Prior (10/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -92.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 207
Calls: 203 (98%)
Puts: 4 (2%)
Prior (10/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 62
Calls: -- (0%)
Puts: 62 (100%)
Prior 7-Day Average 62
Calls: -- (0%)
Puts: 62 (100%)
Current vs Prior 7-Day Avg +233.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.69% | 9.24%6.69% | 9.24%
Prior 7.65% | 5.70%7.65% | 5.70%
Current vs Prior -12.60% | +61.94%-12.60% | +61.94%
Prior 7-Day Avg 6.03% | 5.69%6.03% | 5.69%
Current vs 7-Day Avg +10.85% | +62.30%+10.85% | +62.30%
Prior 7-Day Eod 7.65% | 5.70%7.65% | 5.70%
Current vs 7-Day Eod -12.60% | +61.94%-12.60% | +61.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($22.2K) vs puts ($46). Massive premium surge with dollar volume up 6754% vs prior. Dollar volume significantly above 7-day average (401% higher). Volume explosion - 76% above 7-day average (81 vs avg 46).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 26 vol/day, 21 traded recently)

BWMN averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $3.50 on 09/28 (now $3.20/$3.40) — try a limit near $3.30. Also watch the $40.00 04-16 call last traded $3.35 on 09/29 (now $3.10/$3.50) — try a limit near $3.30; the $45.00 04-16 call last traded $0.20 on 09/25 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.00$0.05$0.03$0.05 08/11$0.03–$1.15$0.03--
$45.00Jan 15$0.00$0.10$0.05$0.05 10/02$0.03–$1.17$0.05--
$45.00Apr 16$0.00$0.10$0.05$0.20 09/25$0.05–$0.43$0.0540
$40.00Oct 16$2.20$3.00$2.60$2.80 09/10$2.03–$3.35$2.60--
$40.00Jan 15$3.20$3.40$3.30$3.50 09/28$3.00–$4.05$3.3029
$40.00Apr 16$3.10$3.50$3.30$3.35 09/29$2.30–$4.25$3.30134
$50.00Jan 15$0.00$0.20$0.10$0.10 08/10$0.10–$0.10$0.10--
$35.00Oct 16$7.10$9.30$8.20$7.63 08/31$7.60–$8.45$7.63--
$35.00Jan 15$7.80$9.70$8.75$7.60 08/14$8.00–$8.75$7.80--
$30.00Jan 15$10.80$15.30$13.05$12.60 08/10$12.60–$13.10$12.60--
$25.00Jan 15$15.80$20.20$18.00$17.50 08/19$17.55–$18.00$17.50--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Apr 16$0.30$4.70$2.50$2.60 09/01$1.43–$2.65$2.50--
$40.00Oct 16$0.00$0.10$0.05$0.05 09/15$0.03–$0.13$0.05--
$40.00Jan 15$0.00$0.25$0.13$0.32 09/28$0.13–$0.15$0.13--
$35.00Oct 16$0.00$0.05$0.03$0.15 08/10$0.03–$0.05$0.03--
$35.00Nov 20$0.00$0.10$0.05$0.05 09/28$0.05–$1.08$0.05--
$35.00Jan 15$0.00$0.10$0.05$0.25 08/10$0.05–$0.08$0.05--
$35.00Apr 16$0.00$0.20$0.10--$0.10–$0.10—--4
$30.00Oct 16$0.00$0.10$0.05$0.05 08/10$0.05–$0.05$0.05--
$30.00Jan 15$0.00$0.10$0.05$0.05 08/10$0.05–$0.05$0.05--
$25.00Oct 16$0.00$0.05$0.03$0.05 08/14$0.03–$0.03$0.03--
$25.00Jan 15$0.00$0.05$0.03$0.05 08/13$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 4
Put/Call Ratio 0.05
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 108
Total Puts --
Put/Call Ratio --
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 199
Total Puts 35
Average Put/Call Ratio 0.68
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All