Tour v531
BWMN
BOWMAN CONSULTING GR
$42.79 +0.07%
(10/5 18:12) ◀
|
Tuesday, October 6, 2026 (6:11pm)
January 2026
|
▶ (10/7 18:10)
◀ 10/6 18:11 ▶

Option Volume

Detail
ℹ
Current (10/06) 23
Calls: 21 (91%)
Puts: 2 (9%)
Prior (10/05) 81
Calls: 77 (95%)
Puts: 4 (5%)
Current vs Prior -71.60%
Calls: -72.73% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 304
Calls: 265 (87%)
Puts: 39 (13%)
Prior 7-Day Average 60
Calls: 37 (87%)
Puts: 5 (13%)
Current vs Prior 7-Day Avg -62.17%
Calls: -44.53%
Puts: -64.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $6.6K
Calls: $6.6K (100%)
Puts: $6 (0%)
Prior (10/05) $22.2K
Calls: $22.2K (100%)
Puts: $46 (0%)
Current vs Prior -70.13%
Calls: -70.09%
Puts: -86.96%
Prior 7-Day Total $40.8K
Calls: $40.3K (99%)
Puts: $461 (1%)
Prior 7-Day Average $8.2K
Calls: $5.8K (99%)
Puts: $65 (1%)
Current vs Prior 7-Day Avg -18.70%
Calls: +15.02%
Puts: -90.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.10
Prior (10/05) 0.05
Current vs Prior +83.33%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -82.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) --
Calls: -- (--)
Puts: -- (--)
Prior (10/05) 207
Calls: 203 (98%)
Puts: 4 (2%)
Current vs Prior -100.00%
Prior 7-Day Total 269
Calls: 203 (75%)
Puts: 66 (25%)
Prior 7-Day Average 134
Calls: 203 (86%)
Puts: 33 (14%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.84% | 5.45%5.84% | 5.45%
Prior 6.69% | 9.24%6.69% | 9.24%
Current vs Prior -12.65% | -41.05%-12.65% | -41.05%
Prior 7-Day Avg 6.16% | 6.20%6.16% | 6.20%
Current vs 7-Day Avg -5.10% | -12.21%-5.10% | -12.21%
Prior 7-Day Eod 6.69% | 9.24%6.69% | 9.24%
Current vs 7-Day Eod -12.65% | -41.05%-12.65% | -41.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.6K) vs puts ($6). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (21 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 26 vol/day, 21 traded recently)

BWMN averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.00$0.40$0.20$0.05 08/11$0.03–$1.15$0.05--
$45.00Jan 15$0.05$0.10$0.08$0.05 10/02$0.03–$1.17$0.05--
$45.00Apr 16$0.05$0.50$0.28$0.20 09/25$0.05–$0.43$0.20--
$40.00Oct 16$2.10$3.00$2.55$2.80 09/10$2.03–$3.35$2.55--
$40.00Jan 15$2.80$3.30$3.05$3.50 09/28$3.00–$4.05$3.05--
$40.00Apr 16$3.10$3.50$3.30$3.35 09/29$2.30–$4.25$3.30--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/10$0.10–$0.10$0.10--
$35.00Oct 16$7.00$9.40$8.20$7.63 08/31$7.60–$8.45$7.63--
$35.00Jan 15$7.60$10.20$8.90$7.60 08/14$8.00–$8.90$7.60--
$30.00Jan 15$10.80$15.10$12.95$12.60 08/10$12.60–$13.10$12.60--
$25.00Jan 15$15.80$20.00$17.90$17.50 08/19$17.55–$18.00$17.50--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Apr 16$0.30$4.40$2.35$2.60 09/01$1.43–$2.65$2.35--
$40.00Oct 16$0.00$0.10$0.05$0.05 09/15$0.03–$0.13$0.05--
$40.00Jan 15$0.00$0.25$0.13$0.32 09/28$0.13–$0.15$0.13--
$35.00Oct 16$0.00$0.05$0.03$0.15 08/10$0.03–$0.05$0.03--
$35.00Nov 20$0.00$0.10$0.05$0.05 09/28$0.05–$1.08$0.05--
$35.00Jan 15$0.00$0.10$0.05$0.25 08/10$0.05–$0.08$0.05--
$30.00Oct 16$0.00$0.10$0.05$0.05 08/10$0.05–$0.05$0.05--
$30.00Jan 15$0.00$0.10$0.05$0.05 08/10$0.05–$0.05$0.05--
$25.00Oct 16$0.00$0.05$0.03$0.05 08/14$0.03–$0.03$0.03--
$25.00Jan 15$0.00$0.05$0.03$0.05 08/13$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 2
Put/Call Ratio 0.10
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 4
Put/Call Ratio 0.05
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 265
Total Puts 39
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All