Tour v346
BX
BLACKSTONE INC
$126.91 -1.60%
$126.90 (-0.01%)🌙
as of 07/17 06:18 PM
(7/16 18:15) ◀
|
Friday, July 17, 2026 (6:18pm)
January 2026
|
▶
◀ 7/17 18:18

Option Volume

Detail
ℹ
Current (07/17) 15,129
Calls: 7,334 (48%)
Puts: 7,795 (52%)
Prior (07/16) 7,834
Calls: 4,290 (55%)
Puts: 3,544 (45%)
Current vs Prior +93.12%
Calls: +70.96% (Calls)
Puts: +119.95% (Puts)
Prior 7-Day Total 89,396
Calls: 47,150 (53%)
Puts: 42,246 (47%)
Prior 7-Day Average 12,770
Calls: 6,735 (53%)
Puts: 6,035 (47%)
Current vs Prior 7-Day Avg +18.47%
Calls: +8.88%
Puts: +29.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $7.08M
Calls: $3.08M (43%)
Puts: $4.00M (57%)
Prior (07/16) $3.13M
Calls: $2.11M (68%)
Puts: $1.02M (32%)
Current vs Prior +126.18%
Calls: +45.65%
Puts: +293.58%
Prior 7-Day Total $33.08M
Calls: $17.12M (52%)
Puts: $15.96M (48%)
Prior 7-Day Average $4.73M
Calls: $2.45M (52%)
Puts: $2.28M (48%)
Current vs Prior 7-Day Avg +49.80%
Calls: +25.84%
Puts: +75.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.06
Prior (07/16) 0.83
Current vs Prior +28.66%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +20.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 198,137
Calls: 95,405 (48%)
Puts: 102,732 (52%)
Prior (07/16) 206,129
Calls: 92,392 (45%)
Puts: 113,737 (55%)
Current vs Prior -3.88%
Prior 7-Day Total 1,431,778
Calls: 679,699 (47%)
Puts: 752,079 (53%)
Prior 7-Day Average 204,539
Calls: 97,099 (47%)
Puts: 107,439 (53%)
Current vs Prior 7-Day Avg -3.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.82% | 6.08%0.82% | 12.10%
Prior 2.29% | 6.13%2.29% | 12.13%
Current vs Prior +165.60% | +20.28%-64.17% | -0.26%
Prior 7-Day Avg 3.29% | 6.37%4.07% | 12.96%
Current vs 7-Day Avg +84.61% | +15.58%-79.87% | -6.62%
Prior 7-Day Eod 2.29% | 6.13%2.29% | 12.13%
Current vs 7-Day Eod +165.60% | +20.28%-64.17% | -0.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Prior 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 126% vs prior. Above-average activity with volume up 93% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.807.15$6.985.0%310.551.9K
$130.00Aug 214.504.80$4.656.5%1770.422.8K
$115.00Aug 2113.2014.15$13.686.9%170.80462
$117.00Jul 2410.2010.95$10.587.1%10.8854
$125.00Aug 75.806.25$6.037.5%30.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.258.50$8.383.0%70.57592
$150.00Aug 2123.9524.95$24.454.1%40.91--
$120.00Aug 213.503.75$3.636.9%130.333.2K
$133.00Jul 247.107.65$7.387.5%110.742
$135.00Aug 1410.9011.75$11.337.5%10.701

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1716.0018.15$17.0812.6%151.00441
$111.00Jul 1714.4517.25$15.8517.7%11.00--
$112.00Jul 1713.9016.25$15.0815.6%10.9938
$113.00Jul 1712.5515.25$13.9019.4%20.99--
$115.00Jul 1711.0013.15$12.0817.8%90.99446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.753.40$3.0821.1%1511.00--
$129.00Jul 171.752.52$2.1336.2%970.95184
$128.00Jul 170.761.52$1.1466.7%4550.9351
$135.00Jul 176.759.60$8.1834.8%20.93--
$150.00Aug 2123.9524.95$24.454.1%40.91--

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 9.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.482.25$1.8741.2%4980.972.4K
$130.00Jul 170.000.01$0.01100.0%4090.013.8K
$131.00Jul 170.000.08$0.04200.0%2910.04253
$120.00Jul 175.807.75$6.7828.8%2850.972.4K
$126.00Jul 170.491.11$0.8077.5%2360.86433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 244.404.90$4.6510.8%1.0K0.5858
$130.00Jul 244.955.45$5.209.6%5150.62113
$128.00Jul 170.761.52$1.1466.7%4550.9351
$125.00Jul 170.000.02$0.01200.0%2750.035.8K
$126.00Jul 170.000.12$0.06200.0%2220.14109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 624.1%, max 1850.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 21772.1%39.7%1845.0%103--
$137.00Jul 17Jul 31624.6%43.3%1342.6%1711
$135.00Jul 17Aug 28528.6%38.7%1264.4%1792.2K
$136.00Jul 17Jul 31577.0%43.7%1220.3%3662
$140.00Jul 17Aug 21515.6%40.2%1181.1%2575.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21883.2%45.3%1850.2%552.5K
$110.00Jul 17Aug 28683.5%42.2%1518.6%712.4K
$112.00Jul 17Aug 14650.9%43.3%1401.6%33404
$113.00Jul 17Aug 7611.1%45.2%1250.8%11595
$135.00Jul 17Aug 21528.6%40.7%1198.2%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 30.25, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 31$0.16$4.84$0.1630.25$145.16
$141.00$144.00Jul 24$0.11$2.89$0.1126.27$141.11
$137.00$140.00Jul 17$0.13$2.87$0.1322.08$137.13
$140.00$145.00Jul 31$0.35$4.65$0.3513.29$140.35
$145.00$150.00Aug 21$0.40$4.60$0.4011.50$145.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$120.00Jul 17$0.10$1.90$0.1019.00$121.90
$115.00$113.00Jul 24$0.12$1.88$0.1215.67$114.88
$112.00$110.00Jul 31$0.14$1.86$0.1413.29$111.86
$114.00$112.00Jul 31$0.15$1.85$0.1512.33$113.85
$110.00$105.00Aug 21$0.53$4.47$0.538.43$109.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 10.11, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$115.00Jul 17$1.82$1.82$0.1810.11$114.82
$119.00$120.00Jul 24$0.86$0.86$0.146.14$119.86
$111.00$112.00Jul 17$0.77$0.77$0.233.35$111.77
$118.00$119.00Jul 24$0.77$0.77$0.233.35$118.77
$120.00$121.00Jul 24$0.77$0.77$0.233.35$120.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$127.00Jul 17$0.90$0.90$0.109.00$127.10
$150.00$135.00Aug 21$12.75$12.75$2.255.67$137.25
$136.00$133.00Jul 24$2.32$2.32$0.683.41$133.68
$133.00$131.00Jul 24$1.48$1.48$0.522.85$131.52
$131.00$130.00Jul 24$0.70$0.70$0.302.33$130.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.43, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 31$0.16772.1%46.6%
$140.00Jul 17Jul 24$0.33515.6%50.9%
$138.00Jul 24Jul 31$0.4451.3%43.6%
$137.00Jul 17Jul 24$0.45624.6%49.6%
$139.00Jul 24Jul 31$0.4849.9%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.10883.2%70.2%
$110.00Jul 17Jul 24$0.13683.5%57.7%
$107.00Jul 24Jul 31$0.1664.7%53.8%
$113.00Jul 17Jul 24$0.22611.1%54.1%
$136.00Jul 24Jul 31$0.3249.1%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.35% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 17$0.20$0.24$0.44$126.56$127.440.35%
$126.00Jul 17$0.80$0.06$0.86$125.14$126.860.68%
$128.00Jul 17$0.04$1.14$1.18$126.82$129.180.93%
$125.00Jul 17$1.87$0.01$1.88$123.12$126.881.48%
$129.00Jul 17$0.04$2.13$2.17$126.83$131.171.71%
$124.00Jul 17$2.88$0.04$2.92$121.08$126.922.30%
$130.00Jul 17$0.01$3.08$3.09$126.91$133.092.43%
$123.00Jul 17$3.90$0.04$3.94$119.06$126.943.10%
$122.00Jul 17$4.90$0.14$5.04$116.96$127.043.97%
$120.00Jul 17$6.78$0.04$6.82$113.18$126.825.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.06% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$124.00Jul 17$0.04$0.04$0.08$123.92$128.08
$129.00$124.00Jul 17$0.04$0.04$0.08$123.92$129.08
$128.00$126.00Jul 17$0.04$0.06$0.10$125.90$128.10
$129.00$126.00Jul 17$0.04$0.06$0.10$125.90$129.10
$128.00$122.00Jul 17$0.04$0.14$0.18$121.82$128.18
$133.00$124.00Jul 17$0.14$0.04$0.18$123.82$133.18
$129.00$122.00Jul 17$0.04$0.14$0.18$121.82$129.18
$135.00$124.00Jul 17$0.14$0.04$0.18$123.82$135.18
$133.00$126.00Jul 17$0.14$0.06$0.20$125.80$133.20
$135.00$126.00Jul 17$0.14$0.06$0.20$125.80$135.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 9.00, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
126/127128/129Aug 7$0.90$0.109.00$126.10$128.90
124/125127/128Aug 14$0.90$0.109.00$124.10$127.90
118/119122/123Jul 31$0.89$0.118.09$118.11$122.89
118/119125/126Aug 7$0.89$0.118.09$118.11$125.89
118/119128/129Aug 7$0.89$0.118.09$118.11$128.89
124/125129/130Aug 14$0.89$0.118.09$124.11$129.89
121/122124/125Jul 24$0.88$0.127.33$121.12$124.88
121/122125/126Jul 24$0.88$0.127.33$121.12$125.88
122/123126/127Jul 24$0.86$0.146.14$122.14$126.86
113/114119/120Aug 7$0.86$0.146.14$113.14$119.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.19$4.8125.32
$135.00$136.00$137.00Jul 24$0.05$0.9519.00
$125.00$126.00$127.00Jul 31$0.05$0.9519.00
$129.00$130.00$131.00Jul 31$0.05$0.9519.00
$129.00$130.00$131.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$110.00$113.00Jul 24$0.06$2.9449.00
$119.00$120.00$121.00Jul 24$0.06$0.9415.67
$113.00$114.00$115.00Aug 7$0.06$0.9415.67
$117.00$118.00$119.00Aug 7$0.06$0.9415.67
$112.00$113.00$114.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.01, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 17-$0.01$9.99
$145.00$150.001:2Jul 31-$0.01$4.99
$135.00$140.001:2Aug 7-$0.13$4.87
$140.00$145.001:2Aug 21-$0.15$4.85
$145.00$150.001:2Aug 21-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$120.001:2Aug 28-$1.27$6.73
$135.00$127.001:2Aug 14-$1.37$6.63
$110.00$105.001:2Jul 17-$0.01$4.99
$110.00$105.001:2Aug 21-$0.22$4.78
$115.00$110.001:2Aug 21-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.81%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Aug 28$6.100.510.1%4.81%4.88%6--
$128.00Aug 28$5.350.480.9%4.22%5.07%1--
$127.00Aug 14$5.300.500.1%4.18%4.25%6--
$130.00Aug 28$4.850.442.4%3.82%6.26%1--
$127.00Aug 7$4.600.500.1%3.62%3.70%225
$128.00Aug 14$4.500.470.9%3.55%4.40%513
$130.00Aug 21$4.500.422.4%3.55%5.98%1772.8K
$129.00Aug 14$4.350.451.6%3.43%5.07%1316
$128.00Aug 7$4.250.470.9%3.35%4.21%623
$127.00Jul 31$4.200.520.1%3.31%3.38%1226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,334
Total Puts 7,795
Put/Call Ratio 1.06
Net Difference -461

Prior's Put/Call Breakdown

Total Calls 4,290
Total Puts 3,544
Put/Call Ratio 0.83
Net Difference 746

Prior 7-Day Put/Call Summary

Total Calls 47,150
Total Puts 42,246
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All