Tour v344
BX
BLACKSTONE INC
$128.97 +1.51%
$128.94 (-0.02%)🌙
as of 07/16 06:15 PM
(7/15 18:24) ◀
|
Thursday, July 16, 2026 (6:15pm)
January 2026
|
▶ (7/17 18:18)
◀ 7/16 18:15 ▶

Option Volume

Detail
ℹ
Current (07/16) 7,834
Calls: 4,290 (55%)
Puts: 3,544 (45%)
Prior (07/15) 27,814
Calls: 13,812 (50%)
Puts: 14,002 (50%)
Current vs Prior -71.83%
Calls: -68.94% (Calls)
Puts: -74.69% (Puts)
Prior 7-Day Total 89,584
Calls: 47,540 (53%)
Puts: 42,044 (47%)
Prior 7-Day Average 12,797
Calls: 6,791 (53%)
Puts: 6,006 (47%)
Current vs Prior 7-Day Avg -38.79%
Calls: -36.83%
Puts: -41.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.13M
Calls: $2.11M (68%)
Puts: $1.02M (32%)
Prior (07/15) $9.97M
Calls: $5.34M (54%)
Puts: $4.63M (46%)
Current vs Prior -68.60%
Calls: -60.41%
Puts: -78.05%
Prior 7-Day Total $32.07M
Calls: $16.07M (50%)
Puts: $16.00M (50%)
Prior 7-Day Average $4.58M
Calls: $2.30M (50%)
Puts: $2.29M (50%)
Current vs Prior 7-Day Avg -31.68%
Calls: -7.92%
Puts: -55.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.83
Prior (07/15) 1.01
Current vs Prior -18.51%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -4.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 206,129
Calls: 92,392 (45%)
Puts: 113,737 (55%)
Prior (07/15) 246,083
Calls: 118,621 (48%)
Puts: 127,462 (52%)
Current vs Prior -16.24%
Prior 7-Day Total 1,437,836
Calls: 675,425 (47%)
Puts: 762,411 (53%)
Prior 7-Day Average 205,405
Calls: 96,489 (47%)
Puts: 108,915 (53%)
Current vs Prior 7-Day Avg +0.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.29% | 6.13%2.29% | 12.13%
Prior 3.10% | 6.48%3.10% | 12.26%
Current vs Prior -26.24% | -5.44%-26.24% | -1.05%
Prior 7-Day Avg 3.50% | 6.36%4.61% | 13.24%
Current vs 7-Day Avg -34.66% | -3.72%-50.35% | -8.37%
Prior 7-Day Eod 3.10% | 6.48%3.10% | 12.26%
Current vs 7-Day Eod -26.24% | -5.44%-26.24% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Prior 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.11M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 72% vs prior. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2123.8024.65$24.233.5%300.95101
$110.00Jul 1718.5519.35$18.954.2%11.00442
$135.00Aug 213.553.75$3.655.5%810.362.4K
$115.00Aug 2114.8015.65$15.235.6%500.83423
$120.00Aug 2111.1011.80$11.456.1%130.731.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2117.8518.75$18.304.9%10.82--
$130.00Aug 217.057.45$7.255.5%70.52585
$125.00Aug 214.705.05$4.887.2%1000.401.7K
$135.00Aug 2110.1010.90$10.507.6%10.64--
$125.00Aug 73.754.05$3.907.7%2680.3915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1722.1524.85$23.5011.5%21.00178
$106.00Jul 1721.0523.25$22.159.9%11.001
$110.00Jul 1718.5519.35$18.954.2%11.00442
$121.00Jul 177.608.40$8.0010.0%31.00--
$122.00Jul 176.607.40$7.0011.4%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 175.706.50$6.1013.1%30.96--
$145.00Aug 2117.8518.75$18.304.9%10.82--
$139.00Jul 3110.6011.70$11.159.9%20.80--
$138.00Jul 319.7510.90$10.3311.1%140.7722
$135.00Jul 246.957.90$7.4312.8%20.738

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 5.2K, top 467)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.650.91$0.7833.3%2550.373.9K
$125.00Jul 173.754.45$4.1017.1%2240.882.5K
$140.00Jul 310.831.18$1.0035.0%1600.18329
$133.00Jul 170.050.21$0.13123.1%1090.09115
$132.00Jul 242.242.61$2.4215.3%920.3986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.100.31$0.21100.0%4670.125.8K
$124.00Jul 170.020.22$0.12166.7%3860.07111
$115.00Aug 211.641.94$1.7916.8%3040.181.9K
$125.00Aug 73.754.05$3.907.7%2680.3915
$115.00Jul 240.140.64$0.39128.2%1770.08243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 56.1%, max 232.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21153.0%46.0%232.2%32279
$145.00Jul 17Aug 28121.4%39.8%205.3%37
$140.00Jul 17Aug 2180.1%39.6%102.1%945.3K
$120.00Jul 17Aug 2179.1%40.5%95.3%674.3K
$122.00Jul 17Jul 3162.0%45.6%36.0%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21153.0%46.0%232.2%1353.8K
$110.00Jul 17Aug 28112.6%42.3%166.1%812.4K
$112.00Jul 17Jul 24132.7%54.4%143.9%18423
$113.00Jul 17Jul 31114.0%48.6%134.4%3--
$115.00Jul 17Aug 2194.4%41.1%129.3%4026.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 22.53, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Jul 31$0.78$9.22$0.7811.82$140.78
$140.00$142.00Jul 24$0.23$1.77$0.237.70$140.23
$132.00$133.00Jul 17$0.12$0.88$0.127.33$132.12
$145.00$150.00Aug 21$0.60$4.40$0.607.33$145.60
$138.00$140.00Jul 24$0.28$1.72$0.286.14$138.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$105.00Jul 31$0.34$7.66$0.3422.53$112.66
$115.00$113.00Jul 31$0.11$1.89$0.1117.18$114.89
$110.00$105.00Aug 21$0.44$4.56$0.4410.36$109.56
$118.00$117.00Jul 24$0.11$0.89$0.118.09$117.89
$115.00$109.00Aug 7$0.70$5.30$0.707.57$114.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Aug 21$9.00$9.00$1.009.00$114.00
$126.00$127.00Jul 17$0.85$0.85$0.155.67$126.85
$123.00$124.00Jul 24$0.85$0.85$0.155.67$123.85
$120.00$122.00Jul 24$1.62$1.62$0.384.26$121.62
$106.00$110.00Jul 17$3.20$3.20$0.804.00$109.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$4.27$4.27$0.735.85$130.73
$139.00$138.00Jul 31$0.82$0.82$0.184.56$138.18
$145.00$135.00Aug 21$7.80$7.80$2.203.55$137.20
$138.00$136.00Jul 31$1.51$1.51$0.493.08$136.49
$134.00$133.00Jul 31$0.73$0.73$0.272.70$133.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.34, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.5280.1%48.0%
$150.00Jul 31Aug 21$0.5244.0%38.5%
$145.00Jul 17Aug 7$0.61121.4%41.2%
$138.00Jul 24Jul 31$0.6348.1%43.4%
$137.00Jul 24Jul 31$0.6747.9%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 17Jul 24$0.11132.7%54.4%
$110.00Jul 17Jul 24$0.12112.6%58.3%
$105.00Jul 17Jul 31$0.15153.0%54.4%
$113.00Jul 17Jul 24$0.18114.0%54.7%
$115.00Jul 17Jul 24$0.3794.4%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.98% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 17$1.72$0.83$2.55$125.45$130.551.98%
$130.00Jul 17$0.78$1.83$2.61$127.39$132.612.02%
$127.00Jul 17$2.45$0.54$2.99$124.01$129.992.32%
$126.00Jul 17$3.30$0.34$3.64$122.36$129.642.82%
$125.00Jul 17$4.10$0.21$4.31$120.69$129.313.34%
$124.00Jul 17$5.03$0.12$5.15$118.85$129.153.99%
$123.00Jul 17$6.03$0.09$6.12$116.88$129.124.75%
$135.00Jul 17$0.06$6.10$6.16$128.84$141.164.78%
$122.00Jul 17$7.00$0.06$7.06$114.94$129.065.47%
$129.00Jul 24$3.65$3.68$7.33$121.67$136.335.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.19% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Jul 17$0.13$0.12$0.25$123.75$133.25
$133.00$125.00Jul 17$0.13$0.21$0.34$124.66$133.34
$132.00$124.00Jul 17$0.25$0.12$0.37$123.63$132.37
$132.00$125.00Jul 17$0.25$0.21$0.46$124.54$132.46
$133.00$126.00Jul 17$0.13$0.34$0.47$125.53$133.47
$131.00$124.00Jul 17$0.45$0.12$0.57$123.43$131.57
$132.00$126.00Jul 17$0.25$0.34$0.59$125.41$132.59
$131.00$125.00Jul 17$0.45$0.21$0.66$124.34$131.66
$133.00$127.00Jul 17$0.13$0.54$0.67$126.33$133.67
$131.00$126.00Jul 17$0.45$0.34$0.79$125.21$131.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 9.00, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
121/122125/126Jul 24$0.90$0.109.00$121.10$125.90
126/127130/131Jul 24$0.89$0.118.09$126.11$130.89
117/118120/122Jul 24$1.73$0.276.41$116.27$121.73
117/119120/122Jul 31$1.72$0.286.14$117.28$121.72
115/117120/122Jul 31$1.70$0.305.67$115.30$121.70
105/110115/120Aug 21$4.22$0.785.41$105.78$119.22
117/118122/123Jul 24$0.84$0.165.25$117.16$122.84
121/122127/128Jul 24$0.84$0.165.25$121.16$127.84
124/125126/127Jul 24$0.84$0.165.25$124.16$126.84
125/126130/131Jul 24$0.84$0.165.25$125.16$130.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.07$4.9370.43
$134.00$135.00$136.00Jul 24$0.06$0.9415.67
$120.00$125.00$130.00Aug 21$0.33$4.6714.15
$123.00$124.00$125.00Jul 17$0.07$0.9313.29
$132.00$133.00$134.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$105.00$110.00$115.00Aug 21$0.25$4.7519.00
$123.00$124.00$125.00Jul 17$0.06$0.9415.67
$120.00$121.00$122.00Jul 17$0.07$0.9313.29
$125.00$126.00$127.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-2.70, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.02$4.98
$140.00$145.001:2Jul 17-$0.14$4.86
$145.00$150.001:2Aug 21-$0.14$4.86
$140.00$145.001:2Aug 14-$0.22$4.78
$140.00$145.001:2Aug 21-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Aug 21-$2.70$7.30
$129.00$122.001:2Aug 14-$0.32$6.68
$131.00$125.001:2Jul 31-$0.14$5.86
$125.00$119.001:2Aug 7-$0.18$5.82
$110.00$105.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.69%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Aug 28$6.050.500.0%4.69%4.71%4--
$130.00Aug 21$5.500.480.8%4.26%5.06%802.7K
$130.00Aug 28$5.450.480.8%4.23%5.02%15--
$130.00Jul 31$3.800.480.8%2.95%3.75%21699
$135.00Aug 28$3.600.364.7%2.79%7.47%131
$135.00Aug 21$3.550.364.7%2.75%7.43%812.4K
$133.00Aug 14$3.500.393.1%2.71%5.84%1--
$129.00Jul 24$3.400.510.0%2.64%2.66%5253
$131.00Jul 31$3.350.451.6%2.60%4.17%285
$133.00Aug 7$3.150.383.1%2.44%5.57%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,290
Total Puts 3,544
Put/Call Ratio 0.83
Net Difference 746

Prior's Put/Call Breakdown

Total Calls 13,812
Total Puts 14,002
Put/Call Ratio 1.01
Net Difference -190

Prior 7-Day Put/Call Summary

Total Calls 47,540
Total Puts 42,044
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All