Tour v340
BX
BLACKSTONE INC
$127.05 +2.00%
$127.01 (-0.03%)🌙
as of 07/15 06:24 PM
(7/14 18:41) ◀
|
Wednesday, July 15, 2026 (6:24pm)
January 2026
|
▶ (7/16 18:15)
◀ 7/15 18:24 ▶

Option Volume

Detail
ℹ
Current (07/15) 27,814
Calls: 13,812 (50%)
Puts: 14,002 (50%)
Prior (07/14) 10,758
Calls: 7,099 (66%)
Puts: 3,659 (34%)
Current vs Prior +158.54%
Calls: +94.56% (Calls)
Puts: +282.67% (Puts)
Prior 7-Day Total 75,417
Calls: 40,580 (54%)
Puts: 34,837 (46%)
Prior 7-Day Average 10,773
Calls: 5,797 (54%)
Puts: 4,976 (46%)
Current vs Prior 7-Day Avg +158.16%
Calls: +138.26%
Puts: +181.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $9.97M
Calls: $5.34M (54%)
Puts: $4.63M (46%)
Prior (07/14) $4.15M
Calls: $3.03M (73%)
Puts: $1.12M (27%)
Current vs Prior +140.14%
Calls: +75.98%
Puts: +314.26%
Prior 7-Day Total $26.69M
Calls: $13.12M (49%)
Puts: $13.57M (51%)
Prior 7-Day Average $3.81M
Calls: $1.87M (49%)
Puts: $1.94M (51%)
Current vs Prior 7-Day Avg +161.48%
Calls: +184.85%
Puts: +138.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.01
Prior (07/14) 0.52
Current vs Prior +96.68%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +17.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 246,083
Calls: 118,621 (48%)
Puts: 127,462 (52%)
Prior (07/14) 198,259
Calls: 97,779 (49%)
Puts: 100,480 (51%)
Current vs Prior +24.12%
Prior 7-Day Total 1,417,660
Calls: 654,543 (46%)
Puts: 763,117 (54%)
Prior 7-Day Average 202,522
Calls: 93,506 (46%)
Puts: 109,016 (54%)
Current vs Prior 7-Day Avg +21.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.10% | 6.48%3.10% | 12.26%
Prior 3.65% | 6.78%3.65% | 12.61%
Current vs Prior -15.10% | -4.51%-15.11% | -2.77%
Prior 7-Day Avg 3.67% | 6.35%5.08% | 13.51%
Current vs 7-Day Avg -15.55% | +1.94%-38.98% | -9.23%
Prior 7-Day Eod 3.65% | 6.78%3.65% | 12.61%
Current vs 7-Day Eod -15.10% | -4.51%-15.11% | -2.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Prior 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (161% higher). Unusually high activity with volume up 159% vs prior - elevated interest. Volume explosion - 158% above 7-day average (27,814 vs avg 10,773).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.2%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1721.7022.40$22.053.2%11.00--
$106.00Jul 1720.7021.40$21.053.3%11.00--
$110.00Jul 3117.2018.10$17.655.1%310.9333
$110.00Aug 2117.6018.60$18.105.5%40.88541
$115.00Jul 1711.7512.45$12.105.8%221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2123.8524.90$24.384.3%40.8935
$145.00Aug 2119.4520.40$19.924.8%100.84153
$140.00Aug 2115.3016.10$15.705.1%100.77--
$135.00Aug 2111.4512.20$11.836.3%2320.68121
$150.00Jul 3122.5524.10$23.336.6%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 240.450.54$0.5018.0%1660.1157
$129.00Jul 170.851.00$0.9316.1%7250.33370
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1721.7022.40$22.053.2%11.00--
$106.00Jul 1720.7021.40$21.053.3%11.00--
$115.00Jul 1711.7512.45$12.105.8%221.00--
$117.00Jul 179.8010.45$10.136.4%10.95347
$118.00Jul 178.809.50$9.157.7%30.94445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 177.658.40$8.039.3%270.95--
$150.00Jul 3122.5524.10$23.336.6%20.93--
$145.00Jul 3117.6018.95$18.277.4%20.91--
$150.00Aug 2123.8524.90$24.384.3%40.8935
$132.00Jul 174.855.55$5.2013.5%1070.87--

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 22.5K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.000.03$0.02150.0%8410.012.0K
$128.00Jul 171.091.40$1.2524.8%7250.42886
$129.00Jul 170.851.00$0.9316.1%7250.33370
$130.00Jul 170.500.72$0.6136.1%7090.254.0K
$140.00Jul 170.020.10$0.06133.3%7020.032.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.751.03$0.8931.5%5.8K0.311.3K
$125.00Aug 215.556.05$5.808.6%1.0K0.45779
$110.00Aug 211.231.60$1.4226.1%5530.152.1K
$120.00Jul 241.041.49$1.2735.4%4700.2266
$130.00Aug 218.158.75$8.457.1%2560.57571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 29.6%, max 132.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2885.9%43.0%99.9%221.3K
$145.00Jul 17Aug 2873.2%38.1%92.2%8472.0K
$140.00Jul 17Aug 2867.9%39.6%71.7%7122.4K
$115.00Jul 17Aug 2170.5%41.1%71.4%54403
$138.00Jul 17Jul 3160.3%43.0%40.4%8066
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21103.4%44.5%132.4%1153.8K
$108.00Jul 17Aug 28104.3%45.8%127.9%2--
$110.00Jul 17Aug 2885.5%44.3%92.9%21512.4K
$114.00Jul 17Aug 2874.6%41.9%77.9%211
$115.00Jul 17Aug 2870.5%42.5%66.0%254.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 49.00, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 24$0.10$4.90$0.1049.00$145.10
$145.00$150.00Aug 28$0.11$4.89$0.1144.45$145.11
$142.00$145.00Jul 24$0.12$2.88$0.1224.00$142.12
$145.00$150.00Jul 31$0.21$4.79$0.2122.81$145.21
$145.00$150.00Aug 7$0.32$4.68$0.3214.62$145.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$106.00Jul 31$0.21$3.79$0.2118.05$109.79
$113.00$111.00Jul 31$0.16$1.84$0.1611.50$112.84
$121.00$120.00Jul 17$0.10$0.90$0.109.00$120.90
$112.00$111.00Jul 24$0.10$0.90$0.109.00$111.90
$112.00$111.00Aug 7$0.10$0.90$0.109.00$111.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 16.65, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 31$4.42$4.42$0.587.62$114.42
$122.00$123.00Jul 17$0.88$0.88$0.127.33$122.88
$115.00$118.00Jul 24$2.63$2.63$0.377.11$117.63
$110.00$115.00Aug 21$4.15$4.15$0.854.88$114.15
$115.00$120.00Jul 31$4.03$4.03$0.974.15$119.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$132.00Jul 17$2.83$2.83$0.1716.65$132.17
$138.00$136.00Jul 31$1.85$1.85$0.1512.33$136.15
$150.00$145.00Aug 21$4.46$4.46$0.548.26$145.54
$132.00$131.00Jul 17$0.87$0.87$0.136.69$131.13
$145.00$138.00Jul 31$6.04$6.04$0.966.29$138.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.19, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.1185.9%54.9%
$145.00Jul 17Jul 24$0.2073.2%50.8%
$141.00Jul 24Jul 31$0.3649.3%43.7%
$140.00Jul 17Jul 24$0.4467.9%48.9%
$110.00Jul 31Aug 21$0.4549.4%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.10103.4%63.5%
$108.00Jul 17Jul 24$0.10104.3%57.7%
$110.00Jul 17Jul 24$0.1885.5%55.5%
$111.00Jul 24Jul 31$0.2953.9%48.9%
$114.00Jul 17Jul 24$0.3674.6%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.66% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 17$1.72$1.66$3.38$123.62$130.382.66%
$128.00Jul 17$1.25$2.22$3.47$124.53$131.472.73%
$126.00Jul 17$2.30$1.22$3.52$122.48$129.522.77%
$129.00Jul 17$0.93$2.86$3.79$125.21$132.792.98%
$125.00Jul 17$3.00$0.89$3.89$121.11$128.893.06%
$130.00Jul 17$0.61$3.63$4.24$125.76$134.243.34%
$124.00Jul 17$3.73$0.61$4.34$119.66$128.343.42%
$131.00Jul 17$0.42$4.33$4.75$126.25$135.753.74%
$123.00Jul 17$4.50$0.46$4.96$118.04$127.963.90%
$132.00Jul 17$0.29$5.20$5.49$126.51$137.494.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.59% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Jul 17$0.29$0.46$0.75$122.25$132.75
$131.00$123.00Jul 17$0.42$0.46$0.88$122.12$131.88
$132.00$124.00Jul 17$0.29$0.61$0.90$123.10$132.90
$131.00$124.00Jul 17$0.42$0.61$1.03$122.97$132.03
$130.00$123.00Jul 17$0.61$0.46$1.07$121.93$131.07
$132.00$125.00Jul 17$0.29$0.89$1.18$123.82$133.18
$130.00$124.00Jul 17$0.61$0.61$1.22$122.78$131.22
$131.00$125.00Jul 17$0.42$0.89$1.31$123.69$132.31
$129.00$123.00Jul 17$0.93$0.46$1.39$121.61$130.39
$130.00$125.00Jul 17$0.61$0.89$1.50$123.50$131.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 10.11, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112115/118Jul 24$2.73$0.2710.11$109.27$117.73
116/117124/125Aug 7$0.90$0.109.00$116.10$124.90
117/118122/123Jul 31$0.89$0.118.09$117.11$122.89
117/118132/133Aug 14$0.89$0.118.09$117.11$132.89
114/115120/121Jul 24$0.88$0.127.33$114.12$120.88
117/118120/121Jul 24$0.88$0.127.33$117.12$120.88
119/120122/123Jul 24$0.88$0.127.33$119.12$122.88
120/121123/124Jul 24$0.88$0.127.33$120.12$123.88
121/122124/125Jul 31$0.88$0.127.33$121.12$124.88
123/124128/129Jul 31$0.88$0.127.33$123.12$128.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 14$0.16$4.8430.25
$140.00$145.00$150.00Aug 7$0.18$4.8226.78
$131.00$132.00$133.00Jul 17$0.05$0.9519.00
$136.00$137.00$138.00Jul 24$0.05$0.9519.00
$130.00$131.00$132.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$112.00$115.00Aug 14$0.05$2.9559.00
$105.00$110.00$115.00Aug 21$0.21$4.7922.81
$140.00$145.00$150.00Aug 21$0.24$4.7619.83
$121.00$122.00$123.00Jul 17$0.05$0.9519.00
$124.00$125.00$126.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.21, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$115.001:2Jul 17-$3.15$5.85
$145.00$150.001:2Jul 17$0.00$5.00
$145.00$150.001:2Jul 31-$0.01$4.99
$145.00$150.001:2Jul 24-$0.02$4.98
$145.00$150.001:2Aug 7-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$115.001:2Aug 28-$0.21$7.79
$110.00$105.001:2Aug 21-$0.12$4.88
$125.00$119.001:2Aug 14-$1.27$4.73
$115.00$110.001:2Aug 21-$0.56$4.44
$120.00$115.001:2Aug 21-$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.90%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$4.950.452.3%3.90%6.22%24
$130.00Aug 21$4.500.432.3%3.54%5.86%1302.7K
$129.00Aug 14$4.300.451.5%3.38%4.92%613
$132.00Aug 28$4.150.413.9%3.27%7.16%110
$128.00Jul 31$4.000.490.8%3.15%3.90%2--
$130.00Aug 14$3.850.422.3%3.03%5.35%21--
$130.00Aug 7$3.550.412.3%2.79%5.12%620
$131.00Aug 14$3.550.393.1%2.79%5.90%32
$129.00Jul 31$3.500.461.5%2.75%4.29%158--
$132.00Aug 14$3.200.373.9%2.52%6.41%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,812
Total Puts 14,002
Put/Call Ratio 1.01
Net Difference -190

Prior's Put/Call Breakdown

Total Calls 7,099
Total Puts 3,659
Put/Call Ratio 0.52
Net Difference 3,440

Prior 7-Day Put/Call Summary

Total Calls 40,580
Total Puts 34,837
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All