Tour v334
BX
BLACKSTONE INC
$124.56 +2.06%
$125.14 (+0.47%)🌙
as of 07/14 06:41 PM
(7/13 18:15) ◀
|
Tuesday, July 14, 2026 (6:41pm)
January 2026
|
▶ (7/15 18:24)
◀ 7/14 18:41 ▶

Option Volume

Detail
ℹ
Current (07/14) 10,758
Calls: 7,099 (66%)
Puts: 3,659 (34%)
Prior (07/13) 8,545
Calls: 4,240 (50%)
Puts: 4,305 (50%)
Current vs Prior +25.90%
Calls: +67.43% (Calls)
Puts: -15.01% (Puts)
Prior 7-Day Total 82,937
Calls: 45,163 (54%)
Puts: 37,774 (46%)
Prior 7-Day Average 11,848
Calls: 6,451 (54%)
Puts: 5,396 (46%)
Current vs Prior 7-Day Avg -9.20%
Calls: +10.03%
Puts: -32.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.15M
Calls: $3.03M (73%)
Puts: $1.12M (27%)
Prior (07/13) $3.07M
Calls: $1.55M (51%)
Puts: $1.52M (49%)
Current vs Prior +35.01%
Calls: +95.14%
Puts: -26.47%
Prior 7-Day Total $27.46M
Calls: $13.38M (49%)
Puts: $14.09M (51%)
Prior 7-Day Average $3.92M
Calls: $1.91M (49%)
Puts: $2.01M (51%)
Current vs Prior 7-Day Avg +5.80%
Calls: +58.72%
Puts: -44.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.52
Prior (07/13) 1.02
Current vs Prior -49.24%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -40.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 198,259
Calls: 97,779 (49%)
Puts: 100,480 (51%)
Prior (07/13) 204,674
Calls: 91,197 (45%)
Puts: 113,477 (55%)
Current vs Prior -3.13%
Prior 7-Day Total 1,429,459
Calls: 654,975 (46%)
Puts: 774,484 (54%)
Prior 7-Day Average 204,208
Calls: 93,567 (46%)
Puts: 110,640 (54%)
Current vs Prior 7-Day Avg -2.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.65% | 6.78%3.65% | 12.61%
Prior 4.15% | 6.96%4.15% | 12.83%
Current vs Prior -12.07% | -2.60%-12.07% | -1.71%
Prior 7-Day Avg 3.86% | 6.39%5.56% | 13.79%
Current vs 7-Day Avg -5.31% | +6.23%-34.31% | -8.53%
Prior 7-Day Eod 4.15% | 6.96%4.15% | 12.83%
Current vs 7-Day Eod -12.07% | -2.60%-12.07% | -1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Prior 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.03M). Bullish P/C ratio of 0.52. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.5%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1724.2025.00$24.603.3%30.9945
$110.00Jul 1714.2515.05$14.655.5%80.98--
$110.00Jul 3115.1016.00$15.555.8%20.9032
$120.00Aug 218.459.00$8.736.3%150.621.9K
$118.00Jul 176.757.25$7.007.1%2750.91448
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.6010.35$9.987.5%40.62569
$125.00Aug 216.707.25$6.987.9%2200.50799
$135.00Jul 1710.0510.90$10.488.1%50.95--
$120.00Aug 214.404.85$4.639.7%400.383.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.350.41$0.3815.8%7550.153.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1724.2025.00$24.603.3%30.9945
$110.00Jul 1714.2515.05$14.655.5%80.98--
$115.00Jul 179.3010.10$9.708.2%130.95454
$118.00Jul 176.757.25$7.007.1%2750.91448
$110.00Jul 3115.1016.00$15.555.8%20.9032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1710.0510.90$10.488.1%50.95--
$130.00Jul 175.356.15$5.7513.9%70.85437
$129.00Jul 174.555.30$4.9315.2%540.817
$128.00Jul 173.754.45$4.1017.1%350.7535
$127.00Jul 173.053.65$3.3517.9%900.6896

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 8.2K, top 755)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.350.41$0.3815.8%7550.153.5K
$124.00Jul 172.252.50$2.3810.5%7060.56284
$128.00Jul 170.630.86$0.7530.7%6430.26261
$125.00Aug 215.856.35$6.108.2%3740.501.8K
$125.00Aug 145.156.15$5.6517.7%3120.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 170.150.31$0.2369.6%2640.09683
$125.00Aug 216.707.25$6.987.9%2200.50799
$105.00Jul 240.090.21$0.1580.0%2040.0350
$126.00Jul 172.472.93$2.7017.0%1930.61110
$125.00Jul 243.804.35$4.0713.5%1090.50308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 24.9%, max 111.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2875.8%41.0%84.9%8--
$110.00Jul 17Aug 2166.4%42.5%56.1%16--
$140.00Jul 17Aug 2162.6%40.4%55.0%733.0K
$115.00Jul 17Aug 2155.7%41.4%34.6%40838
$136.00Jul 17Jul 3152.6%44.0%19.5%43179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21101.2%47.8%111.9%686.4K
$105.00Jul 17Aug 2190.0%44.1%104.2%426.3K
$110.00Jul 17Aug 2866.4%43.6%52.3%3212.4K
$112.00Jul 17Aug 1462.3%43.3%43.8%4395
$113.00Jul 17Aug 2854.8%39.9%37.4%17591

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 24.00, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$145.00Jul 24$0.16$3.84$0.1624.00$141.16
$130.00$131.00Jul 17$0.11$0.89$0.118.09$130.11
$140.00$145.00Aug 14$0.55$4.45$0.558.09$140.55
$140.00$145.00Aug 21$0.58$4.42$0.587.62$140.58
$138.00$139.00Jul 24$0.12$0.88$0.127.33$138.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$108.00Jul 24$0.11$1.89$0.1117.18$109.89
$112.00$110.00Jul 24$0.12$1.88$0.1215.67$111.88
$105.00$101.00Aug 7$0.26$3.74$0.2614.38$104.74
$105.00$100.00Aug 21$0.34$4.66$0.3413.71$104.66
$110.00$103.00Jul 31$0.50$6.50$0.5013.00$109.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 17.52, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$118.00Jul 17$2.70$2.70$0.309.00$117.70
$118.00$120.00Jul 17$1.77$1.77$0.237.70$119.77
$110.00$115.00Jul 31$4.32$4.32$0.686.35$114.32
$121.00$122.00Jul 17$0.78$0.78$0.223.55$121.78
$120.00$121.00Jul 24$0.78$0.78$0.223.55$120.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$4.73$4.73$0.2717.52$130.27
$129.00$128.00Jul 17$0.83$0.83$0.174.88$128.17
$130.00$129.00Jul 17$0.82$0.82$0.184.56$129.18
$128.00$127.00Jul 17$0.75$0.75$0.253.00$127.25
$127.00$126.00Jul 17$0.65$0.65$0.351.86$126.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.35, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Jul 24$0.1575.8%52.1%
$140.00Jul 17Jul 24$0.3662.6%50.2%
$137.00Jul 17Jul 24$0.5655.5%48.7%
$136.00Jul 17Jul 24$0.6552.6%48.2%
$135.00Jul 17Jul 24$0.7547.2%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.0990.0%57.6%
$106.00Aug 7Aug 14$0.2447.8%45.7%
$100.00Jul 17Aug 7$0.25101.2%50.2%
$110.00Jul 17Jul 24$0.3266.4%53.9%
$112.00Jul 17Jul 24$0.4262.3%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.20% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$1.81$2.17$3.98$121.02$128.983.20%
$126.00Jul 17$1.29$2.70$3.99$122.01$129.993.20%
$124.00Jul 17$2.38$1.67$4.05$119.95$128.053.25%
$123.00Jul 17$2.91$1.30$4.21$118.79$127.213.38%
$127.00Jul 17$1.03$3.35$4.38$122.62$131.383.52%
$122.00Jul 17$3.55$0.91$4.46$117.54$126.463.58%
$128.00Jul 17$0.75$4.10$4.85$123.15$132.853.89%
$121.00Jul 17$4.33$0.67$5.00$116.00$126.004.01%
$129.00Jul 17$0.53$4.93$5.46$123.54$134.464.38%
$120.00Jul 17$5.23$0.49$5.72$114.28$125.724.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.82% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 17$0.53$0.49$1.02$118.98$130.02
$129.00$121.00Jul 17$0.53$0.67$1.20$119.80$130.20
$128.00$120.00Jul 17$0.75$0.49$1.24$118.76$129.24
$128.00$121.00Jul 17$0.75$0.67$1.42$119.58$129.42
$129.00$122.00Jul 17$0.53$0.91$1.44$120.56$130.44
$127.00$120.00Jul 17$1.03$0.49$1.52$118.48$128.52
$140.00$105.00Aug 7$1.02$0.60$1.62$103.38$141.62
$145.00$100.00Aug 21$0.98$0.66$1.64$98.36$146.64
$128.00$122.00Jul 17$0.75$0.91$1.66$120.34$129.66
$127.00$121.00Jul 17$1.03$0.67$1.70$119.30$128.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 8.09, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124125/126Jul 17$0.89$0.118.09$123.11$125.89
114/115120/121Jul 24$0.89$0.118.09$114.11$120.89
118/119125/126Jul 31$0.88$0.127.33$118.12$125.88
119/120124/125Jul 31$0.88$0.127.33$119.12$124.88
119/120124/125Aug 14$0.87$0.136.69$119.13$124.87
120/121124/125Jul 31$0.85$0.155.67$120.15$124.85
100/105110/115Aug 21$4.24$0.765.58$100.76$114.24
117/118125/126Jul 31$0.84$0.165.25$117.16$125.84
105/110115/120Aug 21$4.20$0.805.25$105.80$119.20
116/117125/126Jul 31$0.83$0.174.88$116.17$125.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$129.00$130.00Jul 24$0.05$0.9519.00
$127.00$128.00$129.00Jul 17$0.06$0.9415.67
$130.00$131.00$132.00Jul 24$0.06$0.9415.67
$128.00$129.00$130.00Jul 17$0.07$0.9313.29
$134.00$135.00$136.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Jul 17$0.05$0.9519.00
$114.00$115.00$116.00Jul 24$0.05$0.9519.00
$120.00$121.00$122.00Jul 17$0.06$0.9415.67
$127.00$128.00$129.00Jul 17$0.08$0.9211.50
$118.00$119.00$120.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.49, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Jul 17-$4.70$5.30
$140.00$145.001:2Jul 17-$0.03$4.97
$140.00$145.001:2Aug 14-$0.17$4.83
$135.00$140.001:2Aug 7-$0.35$4.65
$135.00$140.001:2Aug 14-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$122.001:2Jul 31-$0.49$5.51
$105.00$100.001:2Jul 17$0.00$5.00
$110.00$105.001:2Jul 17-$0.07$4.93
$112.00$107.001:2Aug 14-$0.25$4.75
$110.00$105.001:2Aug 21-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.70%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$5.850.500.3%4.70%5.05%3741.8K
$125.00Aug 14$5.150.490.3%4.13%4.49%312--
$125.00Aug 7$4.800.490.3%3.85%4.21%1057
$125.00Jul 31$4.450.510.3%3.57%3.93%20191
$130.00Aug 28$4.100.394.4%3.29%7.66%3--
$127.00Aug 7$3.950.432.0%3.17%5.13%1--
$128.00Aug 14$3.950.422.8%3.17%5.93%10--
$130.00Aug 21$3.850.384.4%3.09%7.46%1362.6K
$126.00Jul 31$3.800.481.2%3.05%4.21%5--
$125.00Jul 24$3.650.510.3%2.93%3.28%221366

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,099
Total Puts 3,659
Put/Call Ratio 0.52
Net Difference 3,440

Prior's Put/Call Breakdown

Total Calls 4,240
Total Puts 4,305
Put/Call Ratio 1.02
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 45,163
Total Puts 37,774
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All