Tour v325
BX
BLACKSTONE INC
$122.04 -0.85%
$121.52 (-0.43%)🌙
as of 07/13 06:15 PM
(7/10 18:15) ◀
|
Monday, July 13, 2026 (6:15pm)
January 2026
|
▶ (7/14 18:41)
◀ 7/13 18:15 ▶

Option Volume

Detail
ℹ
Current (07/13) 8,545
Calls: 4,240 (50%)
Puts: 4,305 (50%)
Prior (07/10) 8,433
Calls: 5,268 (62%)
Puts: 3,165 (38%)
Current vs Prior +1.33%
Calls: -19.51% (Calls)
Puts: +36.02% (Puts)
Prior 7-Day Total 88,508
Calls: 48,060 (54%)
Puts: 40,448 (46%)
Prior 7-Day Average 12,644
Calls: 6,865 (54%)
Puts: 5,778 (46%)
Current vs Prior 7-Day Avg -32.42%
Calls: -38.24%
Puts: -25.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.07M
Calls: $1.55M (51%)
Puts: $1.52M (49%)
Prior (07/10) $3.00M
Calls: $1.85M (62%)
Puts: $1.14M (38%)
Current vs Prior +2.64%
Calls: -16.09%
Puts: +32.99%
Prior 7-Day Total $29.77M
Calls: $14.59M (49%)
Puts: $15.18M (51%)
Prior 7-Day Average $4.25M
Calls: $2.08M (49%)
Puts: $2.17M (51%)
Current vs Prior 7-Day Avg -27.71%
Calls: -25.41%
Puts: -29.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.02
Prior (07/10) 0.60
Current vs Prior +69.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +17.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 204,674
Calls: 91,197 (45%)
Puts: 113,477 (55%)
Prior (07/10) 203,127
Calls: 94,525 (47%)
Puts: 108,602 (53%)
Current vs Prior +0.76%
Prior 7-Day Total 1,422,153
Calls: 647,251 (46%)
Puts: 774,902 (54%)
Prior 7-Day Average 203,164
Calls: 92,464 (46%)
Puts: 110,700 (54%)
Current vs Prior 7-Day Avg +0.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.15% | 6.96%4.15% | 12.83%
Prior 4.41% | 7.38%4.41% | 13.02%
Current vs Prior -5.83% | -5.58%-5.83% | -1.47%
Prior 7-Day Avg 3.62% | 6.17%6.01% | 14.08%
Current vs 7-Day Avg +14.86% | +12.82%-30.84% | -8.88%
Prior 7-Day Eod 4.41% | 7.38%4.41% | 13.02%
Current vs 7-Day Eod -5.83% | -5.58%-5.83% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Prior 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.3%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 2423.9024.75$24.333.5%10.98--
$101.00Jul 2420.9521.80$21.384.0%10.97--
$105.00Jul 1716.8017.55$17.184.4%20.98--
$106.00Jul 2416.1017.00$16.555.4%20.94--
$110.00Jul 1711.8512.60$12.236.1%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.606.05$5.827.7%280.453.1K
$125.00Aug 218.008.75$8.388.9%40.56807
$130.00Aug 2111.2012.25$11.739.0%40.67571
$120.00Jul 171.261.38$1.329.1%570.341.9K
$130.00Jul 177.758.50$8.139.2%30.91437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1716.8017.55$17.184.4%20.98--
$98.00Jul 2423.9024.75$24.333.5%10.98--
$101.00Jul 2420.9521.80$21.384.0%10.97--
$110.00Jul 1711.8512.60$12.236.1%20.97--
$112.00Jul 179.9510.60$10.276.3%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 177.758.50$8.139.2%30.91437
$126.00Jul 174.405.00$4.7012.8%160.7599
$125.00Jul 173.804.20$4.0010.0%350.691.3K
$130.00Aug 2111.2012.25$11.739.0%40.67571
$126.00Jul 245.956.60$6.2810.4%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 6.1K, top 911)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.200.30$0.2540.0%2550.103.5K
$125.00Aug 214.705.25$4.9711.1%2430.431.6K
$135.00Jul 170.030.09$0.06100.0%1930.032.3K
$125.00Jul 171.011.12$1.0710.3%1630.312.7K
$126.00Jul 170.730.95$0.8426.2%1370.26481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.000.04$0.02200.0%9110.011.8K
$110.00Jul 170.060.14$0.1080.0%4250.0412.3K
$114.00Jul 170.160.35$0.2673.1%4060.09218
$115.00Jul 170.300.44$0.3737.8%3090.124.1K
$114.00Jul 241.051.43$1.2430.6%1010.2087

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 17.0%, max 76.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2175.3%42.5%76.9%403.5K
$140.00Jul 17Aug 2163.7%41.8%52.3%265.4K
$139.00Jul 17Jul 3160.1%44.3%35.5%5--
$110.00Jul 17Aug 2156.4%42.3%33.4%4--
$138.00Jul 17Jul 2458.7%47.3%24.0%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2178.2%45.6%71.4%9195.8K
$105.00Jul 17Aug 2171.6%43.2%65.6%1286.2K
$110.00Jul 17Aug 2156.4%42.3%33.4%45114.4K
$115.00Jul 17Aug 2149.8%41.0%21.4%3186.0K
$114.00Jul 17Aug 1449.6%43.1%15.1%407218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 24.00, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 14$0.33$4.67$0.3314.15$140.33
$139.00$141.00Jul 31$0.14$1.86$0.1413.29$139.14
$135.00$145.00Aug 7$0.89$9.11$0.8910.24$135.89
$140.00$145.00Aug 21$0.47$4.53$0.479.64$140.47
$135.00$139.00Jul 31$0.43$3.57$0.438.30$135.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$100.00Jul 24$0.32$7.68$0.3224.00$107.68
$105.00$100.00Aug 7$0.39$4.61$0.3911.82$104.61
$110.00$103.00Jul 31$0.63$6.37$0.6310.11$109.37
$105.00$100.00Aug 21$0.54$4.46$0.548.26$104.46
$115.00$114.00Jul 17$0.11$0.89$0.118.09$114.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 28.41, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$106.00Jul 24$4.83$4.83$0.1728.41$105.83
$112.00$119.00Jul 17$6.05$6.05$0.956.37$118.05
$106.00$117.00Jul 24$9.35$9.35$1.655.67$115.35
$110.00$115.00Aug 21$3.78$3.78$1.223.10$113.78
$120.00$121.00Jul 17$0.69$0.69$0.312.23$120.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$126.00Jul 17$3.43$3.43$0.576.02$126.57
$126.00$125.00Jul 17$0.70$0.70$0.302.33$125.30
$124.00$123.00Jul 24$0.70$0.70$0.302.33$123.30
$125.00$124.00Jul 17$0.67$0.67$0.332.03$124.33
$127.00$126.00Aug 14$0.67$0.67$0.332.03$126.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.19, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.2063.7%49.4%
$141.00Jul 24Jul 31$0.2149.0%44.6%
$138.00Jul 17Jul 24$0.2558.7%47.3%
$145.00Jul 17Aug 7$0.2975.3%42.6%
$136.00Jul 17Jul 24$0.4447.1%47.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.1678.2%64.5%
$109.00Jul 17Jul 24$0.4654.7%52.1%
$110.00Jul 17Jul 24$0.5556.4%52.5%
$111.00Jul 17Jul 24$0.6355.0%51.6%
$105.00Jul 17Aug 7$0.7771.6%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.68% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Jul 17$2.86$1.63$4.49$116.51$125.493.68%
$122.00Jul 17$2.35$2.20$4.55$117.45$126.553.73%
$123.00Jul 17$1.85$2.72$4.57$118.43$127.573.74%
$124.00Jul 17$1.42$3.33$4.75$119.25$128.753.89%
$120.00Jul 17$3.55$1.32$4.87$115.13$124.873.99%
$125.00Jul 17$1.07$4.00$5.07$119.93$130.074.15%
$119.00Jul 17$4.22$1.02$5.24$113.76$124.244.29%
$126.00Jul 17$0.84$4.70$5.54$120.46$131.544.54%
$123.00Jul 24$3.58$4.35$7.93$115.07$130.936.50%
$122.00Jul 24$4.15$3.90$8.05$113.95$130.056.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.97% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Aug 7$0.34$0.84$1.18$103.82$146.18
$127.00$118.00Jul 17$0.63$0.82$1.45$116.55$128.45
$145.00$100.00Aug 21$0.83$0.78$1.61$98.39$146.61
$127.00$119.00Jul 17$0.63$1.02$1.65$117.35$128.65
$126.00$118.00Jul 17$0.84$0.82$1.66$116.34$127.66
$126.00$119.00Jul 17$0.84$1.02$1.86$117.14$127.86
$125.00$118.00Jul 17$1.07$0.82$1.89$116.11$126.89
$127.00$120.00Jul 17$0.63$1.32$1.95$118.05$128.95
$135.00$105.00Aug 7$1.23$0.84$2.07$102.93$137.07
$140.00$100.00Aug 21$1.30$0.78$2.08$97.92$142.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 9.00, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116117/118Jul 24$0.90$0.109.00$115.10$117.90
118/119125/126Aug 14$0.90$0.109.00$118.10$125.90
117/118120/121Jul 17$0.89$0.118.09$117.11$120.89
118/119120/121Jul 17$0.89$0.118.09$118.11$120.89
114/115117/118Jul 24$0.89$0.118.09$114.11$117.89
117/118121/122Jul 24$0.89$0.118.09$117.11$121.89
115/116118/119Jul 24$0.88$0.127.33$115.12$118.88
112/113118/119Jul 31$0.88$0.127.33$112.12$118.88
113/114118/119Jul 31$0.88$0.127.33$113.12$118.88
114/115118/119Jul 31$0.88$0.127.33$114.12$118.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.23$4.7720.74
$118.00$119.00$120.00Jul 24$0.05$0.9519.00
$126.00$127.00$128.00Jul 24$0.05$0.9519.00
$136.00$137.00$138.00Jul 24$0.05$0.9519.00
$135.00$136.00$137.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 14$0.24$4.7619.83
$115.00$116.00$117.00Jul 17$0.05$0.9519.00
$116.00$117.00$118.00Jul 17$0.05$0.9519.00
$125.00$126.00$127.00Aug 14$0.05$0.9519.00
$123.00$124.00$125.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.03, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$0.04$4.96
$130.00$135.001:2Jul 31-$0.10$4.90
$135.00$140.001:2Aug 14-$0.17$4.83
$140.00$145.001:2Aug 14-$0.19$4.81
$140.00$145.001:2Aug 21-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 14-$0.03$4.97
$105.00$100.001:2Aug 7-$0.06$4.94
$105.00$100.001:2Aug 21-$0.24$4.76
$120.00$115.001:2Jul 31-$0.31$4.69
$110.00$105.001:2Aug 21-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.85%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$4.700.432.4%3.85%6.28%2431.6K
$124.00Aug 14$4.350.451.6%3.56%5.17%4--
$123.00Jul 31$4.100.490.8%3.36%4.15%86
$125.00Aug 14$4.100.422.4%3.36%5.78%120108
$125.00Aug 7$3.600.422.4%2.95%5.38%956
$126.00Aug 14$3.600.403.2%2.95%6.19%41
$123.00Jul 24$3.350.480.8%2.75%3.53%50140
$125.00Jul 31$3.200.422.4%2.62%5.05%52140
$130.00Aug 21$2.990.326.5%2.45%8.97%702.6K
$124.00Jul 24$2.920.441.6%2.39%4.00%2999

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,240
Total Puts 4,305
Put/Call Ratio 1.02
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 5,268
Total Puts 3,165
Put/Call Ratio 0.60
Net Difference 2,103

Prior 7-Day Put/Call Summary

Total Calls 48,060
Total Puts 40,448
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All