Tour v309
BX
BX
$123.09 +0.77%
$122.67 (-0.34%)🌙
as of 07/10 06:15 PM
(7/9 18:15) ◀
|
Friday, July 10, 2026 (6:15pm)
January 2026
|
▶ (7/13 18:15)
◀ 7/10 18:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 8,433
Calls: 5,268 (62%)
Puts: 3,165 (38%)
Prior (07/09) 11,316
Calls: 5,081 (45%)
Puts: 6,235 (55%)
Current vs Prior -25.48%
Calls: +3.68% (Calls)
Puts: -49.24% (Puts)
Prior 7-Day Total 95,295
Calls: 54,162 (57%)
Puts: 41,133 (43%)
Prior 7-Day Average 13,613
Calls: 7,737 (57%)
Puts: 5,876 (43%)
Current vs Prior 7-Day Avg -38.05%
Calls: -31.92%
Puts: -46.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.00M
Calls: $1.85M (62%)
Puts: $1.14M (38%)
Prior (07/09) $5.61M
Calls: $1.46M (26%)
Puts: $4.15M (74%)
Current vs Prior -46.60%
Calls: +26.63%
Puts: -72.44%
Prior 7-Day Total $31.83M
Calls: $16.13M (51%)
Puts: $15.70M (49%)
Prior 7-Day Average $4.55M
Calls: $2.30M (51%)
Puts: $2.24M (49%)
Current vs Prior 7-Day Avg -34.13%
Calls: -19.64%
Puts: -49.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.60
Prior (07/09) 1.23
Current vs Prior -51.04%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -27.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 203,127
Calls: 94,525 (47%)
Puts: 108,602 (53%)
Prior (07/09) 192,409
Calls: 94,959 (49%)
Puts: 97,450 (51%)
Current vs Prior +5.57%
Prior 7-Day Total 1,403,711
Calls: 641,849 (46%)
Puts: 761,862 (54%)
Prior 7-Day Average 200,530
Calls: 91,692 (46%)
Puts: 108,837 (54%)
Current vs Prior 7-Day Avg +1.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.04% | 4.41%4.41% | 13.02%
Prior 2.28% | 5.11%5.11% | 13.57%
Current vs Prior +93.14% | +44.40%-13.65% | -4.06%
Prior 7-Day Avg 3.46% | 5.97%6.49% | 14.39%
Current vs 7-Day Avg +27.45% | +23.55%-32.01% | -9.48%
Prior 7-Day Eod 2.28% | 5.11%-- | --
Current vs 7-Day Eod +93.14% | +44.40%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Prior 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.85M). Bullish P/C ratio of 0.60. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.8%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2118.7519.60$19.184.4%50.88101
$110.00Aug 2114.6015.40$15.005.3%70.80535
$110.00Jul 3113.9014.70$14.305.6%20.8631
$115.00Jul 178.208.70$8.455.9%210.89--
$120.00Aug 217.808.30$8.056.2%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 173.353.55$3.455.8%800.611.3K
$135.00Aug 2114.5015.40$14.956.0%30.74124
$140.00Jul 3116.8518.00$17.436.6%20.87--
$125.00Aug 217.708.25$7.986.9%3230.53662
$132.00Jul 249.7010.45$10.077.4%40.782

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.90, cheapest $0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 170.921.03$0.9811.2%390.27305
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 170.670.80$0.7417.6%1310.20641
$119.00Jul 170.911.02$0.9711.3%210.2542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 107.708.25$7.986.9%210.98--
$118.00Jul 104.655.25$4.9512.1%120.97185
$110.00Jul 1011.9514.30$13.1317.9%10.96--
$120.00Jul 102.653.25$2.9520.3%1040.95933
$121.00Jul 101.652.25$1.9530.8%410.94217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 102.753.35$3.0519.7%10.9569
$125.00Jul 101.752.35$2.0529.3%1410.94251
$124.00Jul 100.771.35$1.0654.7%70.92238
$140.00Jul 3116.8518.00$17.436.6%20.87--
$130.00Jul 177.107.65$7.387.5%110.86--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 6.5K, top 441)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 311.131.47$1.3026.2%4410.20253
$125.00Jul 171.541.71$1.6310.4%3630.392.8K
$120.00Jul 174.254.55$4.406.8%3110.712.6K
$124.00Jul 100.000.08$0.04200.0%2620.12177
$125.00Jul 100.000.08$0.04200.0%2520.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.708.25$7.986.9%3230.53662
$120.00Jul 171.011.26$1.1421.9%1830.291.9K
$115.00Jul 241.151.51$1.3327.1%1580.21263
$115.00Jul 170.280.44$0.3644.4%1490.114.0K
$125.00Jul 101.752.35$2.0529.3%1410.94251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 590.3%, max 2064.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 21837.9%41.9%1901.8%8535
$132.00Jul 10Jul 31557.6%42.5%1211.1%28326
$115.00Jul 10Aug 21462.3%40.7%1034.8%35381
$119.00Jul 10Aug 14440.8%40.7%983.1%4093
$129.00Jul 10Jul 31430.8%43.4%892.4%8116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 10Aug 14917.4%42.4%2064.7%10--
$110.00Jul 10Aug 21837.9%41.9%1901.8%492.6K
$113.00Jul 10Aug 14703.2%41.8%1584.1%21
$115.00Jul 10Aug 21462.3%40.7%1034.8%373.1K
$119.00Jul 10Aug 14440.8%40.7%983.1%15149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 79.00, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$140.00Jul 24$0.36$3.64$0.3610.11$136.36
$140.00$145.00Aug 21$0.51$4.49$0.518.80$140.51
$136.00$138.00Jul 31$0.22$1.78$0.228.09$136.22
$138.00$140.00Jul 31$0.23$1.77$0.237.70$138.23
$129.00$130.00Jul 10$0.12$0.88$0.127.33$129.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$102.00Jul 10$0.10$7.90$0.1079.00$109.90
$117.00$115.00Jul 10$0.10$1.90$0.1019.00$116.90
$108.00$100.00Jul 31$0.46$7.54$0.4616.39$107.54
$110.00$108.00Jul 24$0.12$1.88$0.1215.67$109.88
$105.00$101.00Aug 7$0.33$3.67$0.3311.12$104.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 7.57, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$118.00Jul 17$2.65$2.65$0.357.57$117.65
$105.00$110.00Aug 21$4.18$4.18$0.825.10$109.18
$110.00$119.00Jul 31$6.82$6.82$2.183.13$116.82
$110.00$115.00Aug 21$3.72$3.72$1.282.91$113.72
$122.00$123.00Jul 10$0.74$0.74$0.262.85$122.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Jul 17$0.83$0.83$0.174.88$129.17
$129.00$126.00Jul 17$2.35$2.35$0.653.62$126.65
$140.00$124.00Jul 31$12.03$12.03$3.973.03$127.97
$126.00$125.00Jul 17$0.75$0.75$0.253.00$125.25
$135.00$130.00Aug 21$3.72$3.72$1.282.91$131.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.22, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 10Jul 17$0.10557.6%35.5%
$140.00Jul 17Jul 24$0.3241.3%44.5%
$131.00Jul 10Jul 17$0.33392.9%37.6%
$130.00Jul 10Jul 17$0.42325.3%36.3%
$136.00Jul 24Jul 31$0.4444.5%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.1857.4%50.9%
$100.00Jul 17Jul 31$0.2068.3%51.0%
$115.00Jul 10Jul 17$0.32462.3%40.5%
$108.00Jul 17Jul 24$0.4249.6%51.0%
$117.00Jul 10Jul 17$0.43467.7%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 0.28% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 10$0.22$0.13$0.35$122.65$123.350.28%
$122.00Jul 10$0.96$0.04$1.00$121.00$123.000.81%
$124.00Jul 10$0.04$1.06$1.10$122.90$125.100.89%
$121.00Jul 10$1.95$0.04$1.99$119.01$122.991.62%
$125.00Jul 10$0.04$2.05$2.09$122.91$127.091.70%
$120.00Jul 10$2.95$0.04$2.99$117.01$122.992.43%
$126.00Jul 10$0.04$3.05$3.09$122.91$129.092.51%
$119.00Jul 10$3.95$0.32$4.27$114.73$123.273.47%
$123.00Jul 17$2.52$2.38$4.90$118.10$127.903.98%
$124.00Jul 17$2.06$2.91$4.97$119.03$128.974.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.06% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$122.00Jul 10$0.04$0.04$0.08$121.92$124.08
$125.00$122.00Jul 10$0.04$0.04$0.08$121.92$125.08
$126.00$122.00Jul 10$0.04$0.04$0.08$121.92$126.08
$132.00$122.00Jul 10$0.11$0.04$0.15$121.85$132.15
$124.00$123.00Jul 10$0.04$0.13$0.17$122.83$124.17
$125.00$123.00Jul 10$0.04$0.13$0.17$122.83$125.17
$126.00$123.00Jul 10$0.04$0.13$0.17$122.83$126.17
$124.00$117.00Jul 10$0.04$0.14$0.18$116.82$124.18
$129.00$122.00Jul 10$0.14$0.04$0.18$121.82$129.18
$125.00$117.00Jul 10$0.04$0.14$0.18$116.82$125.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 8.09, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/117118/119Jul 24$0.89$0.118.09$116.11$118.89
116/117120/121Jul 24$0.89$0.118.09$116.11$120.89
117/118119/120Jul 24$0.88$0.127.33$117.12$119.88
117/118120/121Jul 17$0.87$0.136.69$117.13$120.87
120/121124/125Jul 17$0.87$0.136.69$120.13$124.87
121/122124/125Jul 24$0.87$0.136.69$121.13$124.87
123/124125/126Jul 17$0.86$0.146.14$123.14$125.86
124/125126/127Jul 17$0.86$0.146.14$124.14$126.86
115/116119/120Jul 24$0.86$0.146.14$115.14$119.86
116/117121/122Jul 24$0.86$0.146.14$116.14$121.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.12$4.8840.67
$119.00$120.00$121.00Aug 14$0.05$0.9519.00
$126.00$127.00$128.00Jul 10$0.06$0.9415.67
$118.00$119.00$120.00Jul 17$0.06$0.9415.67
$127.00$128.00$129.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$105.00$109.00Aug 7$0.18$3.8221.22
$113.00$114.00$115.00Jul 17$0.05$0.9519.00
$123.00$124.00$125.00Jul 10$0.06$0.9415.67
$117.00$118.00$119.00Jul 17$0.06$0.9415.67
$115.00$116.00$117.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.66, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$119.001:2Jul 31-$0.66$8.34
$140.00$145.001:2Jul 17-$0.09$4.91
$135.00$140.001:2Aug 7-$0.31$4.69
$135.00$140.001:2Aug 14-$0.46$4.54
$140.00$145.001:2Aug 21-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.02$4.98
$105.00$100.001:2Aug 21-$0.31$4.69
$110.00$105.001:2Aug 21-$0.49$4.51
$115.00$110.001:2Aug 21-$0.84$4.16
$105.00$101.001:2Aug 7-$0.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.39%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$5.400.461.6%4.39%5.94%111.6K
$124.00Aug 7$4.750.480.7%3.86%4.60%2--
$124.00Jul 31$4.450.490.7%3.62%4.35%20--
$125.00Aug 7$4.400.451.6%3.57%5.13%960
$125.00Jul 31$4.000.461.6%3.25%4.80%2138
$126.00Aug 7$4.000.422.4%3.25%5.61%45
$127.00Aug 14$4.000.413.2%3.25%6.43%4--
$124.00Jul 24$3.600.480.7%2.92%3.66%1192
$130.00Aug 21$3.550.355.6%2.88%8.50%2172.6K
$125.00Jul 24$3.300.451.6%2.68%4.23%222164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,268
Total Puts 3,165
Put/Call Ratio 0.60
Net Difference 2,103

Prior's Put/Call Breakdown

Total Calls 5,081
Total Puts 6,235
Put/Call Ratio 1.23
Net Difference -1,154

Prior 7-Day Put/Call Summary

Total Calls 54,162
Total Puts 41,133
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All