Tour v308
BX
BLACKSTONE INC
$122.15 +2.98%
$122.35 (+0.16%)🌙
as of 07/09 06:15 PM
(7/8 18:15) ◀
|
Thursday, July 9, 2026 (6:15pm)
January 2026
|
▶ (7/10 18:15)
◀ 7/9 18:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 11,316
Calls: 5,081 (45%)
Puts: 6,235 (55%)
Prior (07/08) 14,696
Calls: 7,360 (50%)
Puts: 7,336 (50%)
Current vs Prior -23.00%
Calls: -30.96% (Calls)
Puts: -15.01% (Puts)
Prior 7-Day Total 102,077
Calls: 57,905 (57%)
Puts: 44,172 (43%)
Prior 7-Day Average 14,582
Calls: 8,272 (57%)
Puts: 6,310 (43%)
Current vs Prior 7-Day Avg -22.40%
Calls: -38.58%
Puts: -1.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $5.61M
Calls: $1.46M (26%)
Puts: $4.15M (74%)
Prior (07/08) $4.15M
Calls: $1.77M (43%)
Puts: $2.38M (57%)
Current vs Prior +35.13%
Calls: -17.26%
Puts: +74.00%
Prior 7-Day Total $33.62M
Calls: $19.16M (57%)
Puts: $14.46M (43%)
Prior 7-Day Average $4.80M
Calls: $2.74M (57%)
Puts: $2.07M (43%)
Current vs Prior 7-Day Avg +16.79%
Calls: -46.56%
Puts: +100.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.23
Prior (07/08) 1.00
Current vs Prior +23.11%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +52.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 192,409
Calls: 94,959 (49%)
Puts: 97,450 (51%)
Prior (07/08) 181,097
Calls: 90,226 (50%)
Puts: 90,871 (50%)
Current vs Prior +6.25%
Prior 7-Day Total 1,403,939
Calls: 628,990 (45%)
Puts: 774,949 (55%)
Prior 7-Day Average 200,562
Calls: 89,855 (45%)
Puts: 110,707 (55%)
Current vs Prior 7-Day Avg -4.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.28% | 5.11%5.11% | 13.57%
Prior 3.14% | 5.78%5.78% | 14.29%
Current vs Prior -27.36% | -11.67%-11.67% | -5.01%
Prior 7-Day Avg 3.74% | 6.16%6.93% | 14.66%
Current vs 7-Day Avg -38.86% | -17.02%-26.26% | -7.43%
Prior 7-Day Eod 3.14% | 5.78%-- | --
Current vs 7-Day Eod -27.36% | -11.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Prior 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($4.15M). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3122.3023.05$22.683.3%30.932
$130.00Aug 213.603.75$3.684.1%1420.342.5K
$101.00Jul 2421.1522.05$21.604.2%10.94--
$120.00Jul 245.705.95$5.834.3%50.5963
$105.00Jul 1717.0017.75$17.384.3%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.542.63$2.593.5%530.232.1K
$120.00Aug 216.006.25$6.134.1%120.443.1K
$140.00Aug 2119.6020.50$20.054.5%10.82105
$115.00Aug 214.004.20$4.104.9%100.331.9K
$125.00Aug 218.659.10$8.885.1%40.55659

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.75, cheapest $0.47)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 170.440.50$0.4712.8%330.12178
$115.00Jul 170.600.68$0.6412.5%1.0K0.164.3K
$116.00Jul 170.740.81$0.789.0%280.1954
$100.00Aug 210.840.95$0.9012.2%6410.093.8K
$117.00Jul 170.931.02$0.989.2%230.23375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 1023.1025.85$24.4811.2%11.00--
$101.00Jul 1020.6022.35$21.488.1%11.00--
$102.00Jul 1019.3521.45$20.4010.3%11.00--
$112.00Jul 109.9010.45$10.185.4%21.00--
$113.00Jul 108.909.60$9.257.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 105.506.20$5.8512.0%10.9655
$126.00Jul 103.654.25$3.9515.2%10.9069
$130.00Jul 178.058.65$8.357.2%3310.85506
$125.00Jul 102.843.35$3.1016.5%30.85--
$140.00Aug 2119.6020.50$20.054.5%10.82105

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 8.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.631.79$1.719.4%5410.362.6K
$122.00Jul 101.031.27$1.1520.9%3560.51328
$125.00Aug 215.355.60$5.484.6%2650.441.5K
$120.00Jul 173.854.25$4.059.9%2380.632.7K
$126.00Jul 171.271.42$1.3511.1%2170.30329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.600.68$0.6412.5%1.0K0.164.3K
$100.00Aug 210.840.95$0.9012.2%6410.093.8K
$130.00Jul 178.058.65$8.357.2%3310.85506
$130.00Aug 2111.8012.50$12.155.8%3230.66--
$120.00Jul 171.791.90$1.855.9%1970.371.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 53.0%, max 285.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 10Jul 24161.7%55.6%191.0%2--
$135.00Jul 10Aug 2197.5%42.1%131.9%742.5K
$133.00Jul 10Aug 1485.4%42.7%100.0%1060
$132.00Jul 10Aug 778.9%44.2%78.5%5319
$115.00Jul 10Aug 2167.6%41.5%62.7%6380
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 10Aug 7186.3%48.4%285.1%1053
$105.00Jul 10Aug 21139.6%44.8%211.3%172.4K
$107.00Jul 10Aug 14124.2%44.8%177.1%15256
$108.00Jul 10Aug 14116.6%45.2%157.8%52--
$110.00Jul 10Aug 21103.0%42.6%141.8%1122.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 24.00, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$138.00Jul 24$0.22$2.78$0.2212.64$135.22
$140.00$145.00Aug 7$0.44$4.56$0.4410.36$140.44
$132.00$133.00Jul 17$0.11$0.89$0.118.09$132.11
$132.00$133.00Jul 31$0.11$0.89$0.118.09$132.11
$138.00$140.00Jul 31$0.22$1.78$0.228.09$138.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$100.00Jul 24$0.16$3.84$0.1624.00$103.84
$108.00$105.00Jul 24$0.26$2.74$0.2610.54$107.74
$110.00$108.00Jul 24$0.21$1.79$0.218.52$109.79
$110.00$105.00Jul 31$0.58$4.42$0.587.62$109.42
$114.00$113.00Jul 17$0.13$0.87$0.136.69$113.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 21.22, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Jul 17$9.55$9.55$0.4521.22$114.55
$100.00$110.00Jul 31$9.03$9.03$0.979.31$109.03
$101.00$115.00Jul 24$12.53$12.53$1.478.52$113.53
$115.00$117.00Jul 17$1.65$1.65$0.354.71$116.65
$105.00$110.00Aug 21$4.10$4.10$0.904.56$109.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$126.00Jul 10$1.90$1.90$0.1019.00$126.10
$126.00$125.00Jul 10$0.85$0.85$0.155.67$125.15
$130.00$127.00Jul 17$2.47$2.47$0.534.66$127.53
$140.00$130.00Aug 21$7.90$7.90$2.103.76$132.10
$125.00$124.00Jul 10$0.77$0.77$0.233.35$124.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.96, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.1097.5%40.4%
$101.00Jul 10Jul 24$0.12161.7%55.6%
$133.00Jul 10Jul 17$0.1785.4%39.0%
$132.00Jul 10Jul 17$0.2878.9%40.2%
$145.00Aug 7Aug 21$0.3444.3%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 10Jul 17$0.09124.2%51.0%
$100.00Jul 17Jul 24$0.1364.9%56.2%
$110.00Jul 10Jul 17$0.15103.0%45.3%
$113.00Jul 10Jul 17$0.2881.2%41.2%
$114.00Jul 10Jul 17$0.4174.6%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.85% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 10$1.15$1.11$2.26$119.74$124.261.85%
$121.00Jul 10$1.80$0.66$2.46$118.54$123.462.01%
$124.00Jul 10$0.41$2.33$2.74$121.26$126.742.24%
$120.00Jul 10$2.52$0.50$3.02$116.98$123.022.47%
$125.00Jul 10$0.22$3.10$3.32$121.68$128.322.72%
$119.00Jul 10$3.33$0.22$3.55$115.45$122.552.91%
$126.00Jul 10$0.13$3.95$4.08$121.92$130.083.34%
$118.00Jul 10$4.25$0.14$4.39$113.61$122.393.59%
$117.00Jul 10$5.18$0.09$5.27$111.73$122.274.31%
$122.00Jul 17$2.96$2.75$5.71$116.29$127.714.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Jul 10$0.08$0.14$0.22$117.78$127.22
$126.00$118.00Jul 10$0.13$0.14$0.27$117.73$126.27
$127.00$119.00Jul 10$0.08$0.22$0.30$118.70$127.30
$125.00$118.00Jul 10$0.22$0.14$0.36$117.64$125.36
$126.00$119.00Jul 10$0.13$0.22$0.35$118.65$126.35
$125.00$119.00Jul 10$0.22$0.22$0.44$118.56$125.44
$124.00$118.00Jul 10$0.41$0.14$0.55$117.45$124.55
$127.00$120.00Jul 10$0.08$0.50$0.58$119.42$127.58
$124.00$119.00Jul 10$0.41$0.22$0.63$118.37$124.63
$126.00$120.00Jul 10$0.13$0.50$0.63$119.37$126.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 9.00, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/115117/118Jul 17$0.90$0.109.00$114.10$117.90
113/114119/120Aug 7$0.90$0.109.00$113.10$119.90
120/122128/130Aug 14$1.80$0.209.00$120.20$129.80
113/114115/117Jul 17$1.78$0.228.09$112.22$116.78
110/111119/120Aug 7$0.89$0.118.09$110.11$119.89
113/114120/121Aug 7$0.88$0.127.33$113.12$120.88
115/116117/118Jul 17$0.87$0.136.69$115.13$117.87
115/116118/119Jul 17$0.87$0.136.69$115.13$118.87
116/117119/120Jul 17$0.87$0.136.69$116.13$119.87
110/111120/121Aug 7$0.87$0.136.69$110.13$120.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 7$0.24$4.7619.83
$119.00$120.00$121.00Jul 17$0.05$0.9519.00
$118.00$119.00$120.00Jul 17$0.06$0.9415.67
$128.00$129.00$130.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.17$4.8328.41
$108.00$110.00$112.00Jul 24$0.10$1.9019.00
$115.00$116.00$117.00Jul 17$0.06$0.9415.67
$124.00$125.00$126.00Jul 10$0.08$0.9211.50
$115.00$117.00$119.00Aug 7$0.16$1.8411.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.13, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Jul 31-$4.62$5.38
$140.00$145.001:2Aug 7-$0.11$4.89
$140.00$145.001:2Aug 21-$0.21$4.79
$135.00$140.001:2Aug 7-$0.31$4.69
$135.00$140.001:2Aug 21-$0.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$104.001:2Aug 7-$0.13$5.87
$140.00$130.001:2Aug 21-$4.25$5.75
$105.00$100.001:2Jul 17-$0.06$4.94
$110.00$105.001:2Jul 31-$0.09$4.91
$117.00$112.001:2Jul 31-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.38%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Aug 14$5.350.480.7%4.38%5.08%83
$125.00Aug 21$5.350.442.3%4.38%6.71%2651.5K
$124.00Aug 14$4.900.461.5%4.01%5.53%84
$124.00Aug 7$4.450.451.5%3.64%5.16%2--
$125.00Aug 14$4.450.432.3%3.64%5.98%1134
$125.00Aug 7$4.350.432.3%3.56%5.89%460
$124.00Jul 31$4.200.471.5%3.44%4.95%1017
$123.00Jul 24$4.150.490.7%3.40%4.09%11831
$126.00Aug 14$4.050.413.1%3.32%6.47%62
$125.00Jul 31$3.800.442.3%3.11%5.44%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,081
Total Puts 6,235
Put/Call Ratio 1.23
Net Difference -1,154

Prior's Put/Call Breakdown

Total Calls 7,360
Total Puts 7,336
Put/Call Ratio 1.00
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 57,905
Total Puts 44,172
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All