Tour v303
BX
BLACKSTONE INC
$118.62 -1.88%
(7/7 18:15) ◀
|
Wednesday, July 8, 2026 (6:15pm)
January 2026
|
▶ (7/9 18:15)
◀ 7/8 18:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 14,696
Calls: 7,360 (50%)
Puts: 7,336 (50%)
Prior (07/07) 8,022
Calls: 4,680 (58%)
Puts: 3,342 (42%)
Current vs Prior +83.20%
Calls: +57.26% (Calls)
Puts: +119.51% (Puts)
Prior 7-Day Total 107,694
Calls: 56,825 (53%)
Puts: 50,869 (47%)
Prior 7-Day Average 15,384
Calls: 8,117 (53%)
Puts: 7,267 (47%)
Current vs Prior 7-Day Avg -4.48%
Calls: -9.34%
Puts: +0.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $4.15M
Calls: $1.77M (43%)
Puts: $2.38M (57%)
Prior (07/07) $2.12M
Calls: $1.06M (50%)
Puts: $1.06M (50%)
Current vs Prior +95.92%
Calls: +67.16%
Puts: +124.58%
Prior 7-Day Total $36.56M
Calls: $18.85M (52%)
Puts: $17.70M (48%)
Prior 7-Day Average $5.22M
Calls: $2.69M (52%)
Puts: $2.53M (48%)
Current vs Prior 7-Day Avg -20.51%
Calls: -34.36%
Puts: -5.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 0.71
Current vs Prior +39.58%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +1.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 181,097
Calls: 90,226 (50%)
Puts: 90,871 (50%)
Prior (07/07) 212,187
Calls: 88,118 (42%)
Puts: 124,069 (58%)
Current vs Prior -14.65%
Prior 7-Day Total 1,403,919
Calls: 616,264 (44%)
Puts: 787,655 (56%)
Prior 7-Day Average 200,559
Calls: 88,037 (44%)
Puts: 112,522 (56%)
Current vs Prior 7-Day Avg -9.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.14% | 5.78%5.78% | 14.29%
Prior 3.76% | 6.04%6.04% | 14.11%
Current vs Prior -16.27% | -4.23%-4.23% | +1.26%
Prior 7-Day Avg 4.03% | 6.36%7.36% | 14.84%
Current vs 7-Day Avg -21.98% | -9.09%-21.47% | -3.73%
Prior 7-Day Eod 3.76% | 6.04%-- | --
Current vs 7-Day Eod -16.27% | -4.23%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Prior 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.65% | 50.97%
Calls: 56.56% | 51.36%
Puts: 38.74% | 50.58%
Current vs 7-Day Avg +10.30% | +10.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 96% vs prior. Above-average activity with volume up 83% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.7%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 1017.4018.10$17.753.9%10.99--
$102.00Jul 1016.4017.10$16.754.2%10.98--
$130.00Aug 212.742.87$2.814.6%6710.282.4K
$105.00Jul 1713.6514.40$14.035.3%100.95--
$120.00Aug 216.056.45$6.256.4%1620.481.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.858.20$8.024.4%2040.523.0K
$105.00Aug 212.272.43$2.356.8%3770.212.4K
$115.00Aug 215.405.80$5.607.1%320.411.9K
$123.00Jul 175.455.90$5.687.9%10.69314
$116.00Aug 74.805.20$5.008.0%20.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 100.620.75$0.6918.8%480.28199
$125.00Jul 170.871.06$0.9719.6%7610.222.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 100.820.99$0.9118.7%1320.34257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1021.8024.60$23.2012.1%71.00--
$96.00Jul 1021.5523.70$22.639.5%70.99--
$101.00Jul 1017.4018.10$17.753.9%10.99--
$102.00Jul 1016.4017.10$16.754.2%10.98--
$105.00Jul 1713.6514.40$14.035.3%100.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 106.056.75$6.4010.9%10.93--
$123.00Jul 104.204.90$4.5515.4%30.84--
$122.00Jul 103.404.00$3.7016.2%260.79186
$125.00Jul 176.807.50$7.159.8%10.78--
$121.00Jul 102.883.15$3.019.0%240.7265

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 11.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.871.06$0.9719.6%7610.222.3K
$130.00Aug 212.742.87$2.814.6%6710.282.4K
$125.00Aug 214.104.40$4.257.1%4210.371.2K
$122.00Jul 171.701.96$1.8314.2%4000.35778
$130.00Jul 170.200.43$0.3271.9%3600.093.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 100.350.46$0.4126.8%2.8K0.182.6K
$95.00Jul 170.030.09$0.06100.0%5110.014.5K
$100.00Jul 170.050.18$0.12108.3%5040.032.0K
$105.00Aug 212.272.43$2.356.8%3770.212.4K
$117.00Jul 172.172.45$2.3112.1%2610.40155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 22.9%, max 114.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 2172.3%43.4%66.4%3002.5K
$132.00Jul 10Jul 3171.0%45.3%56.6%88
$130.00Jul 10Aug 2165.4%43.1%51.6%6782.4K
$131.00Jul 10Aug 759.5%45.1%32.0%19336
$129.00Jul 10Jul 2460.8%46.7%30.3%14920
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Jul 24121.6%56.8%114.1%6159
$104.00Jul 10Aug 787.9%47.2%86.0%745
$103.00Jul 10Aug 784.7%47.9%76.7%1521
$106.00Jul 10Aug 1478.0%46.2%69.0%299
$108.00Jul 10Jul 3168.7%45.7%50.3%31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 49.00, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$139.00Jul 24$0.15$3.85$0.1525.67$135.15
$124.00$125.00Jul 10$0.10$0.90$0.109.00$124.10
$123.00$124.00Jul 10$0.11$0.89$0.118.09$123.11
$133.00$135.00Jul 31$0.22$1.78$0.228.09$133.22
$135.00$140.00Aug 21$0.58$4.42$0.587.62$135.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.10$4.90$0.1049.00$104.90
$107.00$97.00Jul 24$0.75$9.25$0.7512.33$106.25
$103.00$101.00Aug 7$0.19$1.81$0.199.53$102.81
$104.00$100.00Jul 31$0.44$3.56$0.448.09$103.56
$100.00$95.00Aug 21$0.57$4.43$0.577.77$99.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 40.67, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$101.00Jul 10$4.88$4.88$0.1240.67$100.88
$102.00$115.00Jul 10$12.65$12.65$0.3536.14$114.65
$105.00$110.00Jul 17$4.63$4.63$0.3712.51$109.63
$110.00$114.00Jul 17$3.25$3.25$0.754.33$113.25
$106.00$110.00Jul 31$3.18$3.18$0.823.88$109.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$123.00Jul 10$1.85$1.85$0.1512.33$123.15
$123.00$122.00Jul 10$0.85$0.85$0.155.67$122.15
$125.00$123.00Jul 17$1.47$1.47$0.532.77$123.53
$123.00$122.00Jul 17$0.73$0.73$0.272.70$122.27
$121.00$120.00Jul 10$0.71$0.71$0.292.45$120.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.97, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.1172.3%45.7%
$132.00Jul 10Jul 17$0.1471.0%42.2%
$131.00Jul 10Jul 17$0.2359.5%42.1%
$139.00Jul 17Jul 24$0.2550.3%48.3%
$130.00Jul 10Jul 17$0.2665.4%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 10Jul 24$0.15121.6%56.8%
$95.00Jul 17Jul 24$0.1666.1%61.1%
$108.00Jul 10Jul 17$0.3268.7%47.0%
$100.00Jul 17Jul 31$0.3958.5%49.3%
$110.00Jul 10Jul 17$0.4958.9%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.70% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 10$1.94$1.26$3.20$114.80$121.202.70%
$119.00Jul 10$1.44$1.79$3.23$115.77$122.232.72%
$120.00Jul 10$0.97$2.30$3.27$116.73$123.272.76%
$117.00Jul 10$2.65$0.91$3.56$113.44$120.563.00%
$121.00Jul 10$0.69$3.01$3.70$117.30$124.703.12%
$122.00Jul 10$0.46$3.70$4.16$117.84$126.163.51%
$115.00Jul 10$4.10$0.41$4.51$110.49$119.513.80%
$123.00Jul 10$0.33$4.55$4.88$118.12$127.884.11%
$119.00Jul 17$3.09$3.23$6.32$112.68$125.325.33%
$118.00Jul 17$3.63$2.73$6.36$111.64$124.365.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.47% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Jul 10$0.33$0.23$0.56$113.44$123.56
$122.00$114.00Jul 10$0.46$0.23$0.69$113.31$122.69
$123.00$115.00Jul 10$0.33$0.41$0.74$114.26$123.74
$122.00$115.00Jul 10$0.46$0.41$0.87$114.13$122.87
$121.00$114.00Jul 10$0.69$0.23$0.92$113.08$121.92
$123.00$116.00Jul 10$0.33$0.61$0.94$115.06$123.94
$122.00$116.00Jul 10$0.46$0.61$1.07$114.93$123.07
$121.00$115.00Jul 10$0.69$0.41$1.10$113.90$122.10
$120.00$114.00Jul 10$0.97$0.23$1.20$112.80$121.20
$123.00$117.00Jul 10$0.33$0.91$1.24$115.76$124.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 9.53, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/104106/110Jul 31$3.62$0.389.53$100.38$109.62
115/116118/119Jul 17$0.90$0.109.00$115.10$118.90
117/118119/120Jul 17$0.90$0.109.00$117.10$119.90
118/119120/121Jul 17$0.90$0.109.00$118.10$120.90
115/116123/124Jul 24$0.90$0.109.00$115.10$123.90
116/117121/122Aug 7$0.90$0.109.00$116.10$121.90
114/115117/118Jul 10$0.89$0.118.09$114.11$117.89
114/115116/117Jul 17$0.89$0.118.09$114.11$116.89
113/114119/120Jul 24$0.89$0.118.09$113.11$119.89
118/119121/122Jul 17$0.88$0.127.33$118.12$121.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$133.00$135.00Aug 7$0.05$1.9539.00
$120.00$121.00$122.00Jul 10$0.05$0.9519.00
$116.00$117.00$118.00Jul 17$0.05$0.9519.00
$122.00$123.00$124.00Jul 17$0.05$0.9519.00
$127.00$128.00$129.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$110.00$112.00Jul 10$0.06$1.9432.33
$116.00$117.00$118.00Jul 10$0.05$0.9519.00
$114.00$115.00$116.00Jul 17$0.07$0.9313.29
$95.00$100.00$105.00Aug 21$0.37$4.6312.51
$117.00$118.00$119.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.01, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 31-$0.47$4.53
$135.00$140.001:2Aug 21-$0.71$4.29
$130.00$135.001:2Aug 21-$0.93$4.07
$135.00$139.001:2Jul 17-$0.05$3.95
$135.00$139.001:2Jul 24-$0.19$3.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$96.001:2Jul 10-$0.01$5.99
$100.00$95.001:2Jul 17$0.00$5.00
$105.00$100.001:2Jul 17-$0.02$4.98
$100.00$95.001:2Aug 21-$0.27$4.73
$105.00$100.001:2Aug 14-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.10%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$6.050.481.2%5.10%6.26%1621.8K
$119.00Aug 14$5.750.500.3%4.85%5.17%7--
$120.00Aug 14$5.400.481.2%4.55%5.72%31
$119.00Jul 31$5.000.510.3%4.22%4.54%67
$121.00Aug 14$4.950.452.0%4.17%6.18%2--
$120.00Jul 31$4.750.491.2%4.00%5.17%241
$119.00Jul 24$4.550.520.3%3.84%4.16%625
$122.00Aug 14$4.500.432.9%3.79%6.64%2--
$121.00Aug 7$4.450.452.0%3.75%5.76%19
$122.00Aug 7$4.150.422.9%3.50%6.35%100--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,360
Total Puts 7,336
Put/Call Ratio 1.00
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 4,680
Total Puts 3,342
Put/Call Ratio 0.71
Net Difference 1,338

Prior 7-Day Put/Call Summary

Total Calls 56,825
Total Puts 50,869
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All