Tour v297
BX
BLACKSTONE INC
$120.89 -2.05%
(7/6 18:14) ◀
|
Tuesday, July 7, 2026 (6:15pm)
January 2026
|
▶ (7/8 18:15)
◀ 7/7 18:15 ▶

Option Volume

Detail
ℹ
Current (07/07) 8,022
Calls: 4,680 (58%)
Puts: 3,342 (42%)
Prior (07/06) 13,647
Calls: 6,852 (50%)
Puts: 6,795 (50%)
Current vs Prior -41.22%
Calls: -31.70% (Calls)
Puts: -50.82% (Puts)
Prior 7-Day Total 115,869
Calls: 61,042 (53%)
Puts: 54,827 (47%)
Prior 7-Day Average 16,552
Calls: 8,720 (53%)
Puts: 7,832 (47%)
Current vs Prior 7-Day Avg -51.54%
Calls: -46.33%
Puts: -57.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.12M
Calls: $1.06M (50%)
Puts: $1.06M (50%)
Prior (07/06) $4.59M
Calls: $2.39M (52%)
Puts: $2.20M (48%)
Current vs Prior -53.79%
Calls: -55.72%
Puts: -51.70%
Prior 7-Day Total $42.26M
Calls: $21.52M (51%)
Puts: $20.74M (49%)
Prior 7-Day Average $6.04M
Calls: $3.07M (51%)
Puts: $2.96M (49%)
Current vs Prior 7-Day Avg -64.90%
Calls: -65.59%
Puts: -64.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.71
Prior (07/06) 0.99
Current vs Prior -27.99%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -28.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 212,187
Calls: 88,118 (42%)
Puts: 124,069 (58%)
Prior (07/06) 225,907
Calls: 97,739 (43%)
Puts: 128,168 (57%)
Current vs Prior -6.07%
Prior 7-Day Total 1,370,419
Calls: 601,275 (44%)
Puts: 769,144 (56%)
Prior 7-Day Average 195,774
Calls: 85,896 (44%)
Puts: 109,877 (56%)
Current vs Prior 7-Day Avg +8.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.76% | 6.04%6.04% | 14.11%
Prior 4.30% | 6.43%6.43% | 14.12%
Current vs Prior -12.71% | -6.02%-6.02% | -0.07%
Prior 7-Day Avg 3.84% | 6.24%7.74% | 15.02%
Current vs 7-Day Avg -2.21% | -3.28%-21.94% | -6.07%
Prior 7-Day Eod 4.30% | 6.43%-- | --
Current vs 7-Day Eod -12.71% | -6.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Prior 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.61% | 45.38%
Calls: 54.27% | 45.67%
Puts: 36.96% | 45.09%
Current vs 7-Day Avg +15.23% | +23.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.2%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1015.7016.30$16.003.8%50.98--
$106.00Jul 1014.6015.30$14.954.7%50.98--
$110.00Jul 1711.4011.95$11.684.7%10.90--
$120.00Aug 217.257.60$7.434.7%280.531.8K
$112.00Jul 108.959.40$9.184.9%40.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 219.459.80$9.633.6%80.57659
$137.00Jul 1015.8016.40$16.103.7%11.00--
$115.00Aug 214.604.80$4.704.3%1560.351.7K
$136.00Jul 1014.8015.50$15.154.6%11.00--
$125.00Jul 175.505.80$5.655.3%90.671.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 170.790.93$0.8616.3%150.19224
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 170.901.08$0.9918.2%20.20160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 1014.6015.30$14.954.7%50.98--
$105.00Jul 1015.7016.30$16.003.8%50.98--
$112.00Jul 108.959.40$9.184.9%40.95--
$113.00Jul 107.808.45$8.138.0%40.93--
$110.00Jul 1711.4011.95$11.684.7%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 1014.8015.50$15.154.6%11.00--
$137.00Jul 1015.8016.40$16.103.7%11.00--
$130.00Jul 108.859.55$9.207.6%40.95--
$128.00Jul 106.957.60$7.288.9%30.90--
$126.00Jul 105.155.70$5.4310.1%200.8480

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 4.1K, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 71.281.86$1.5736.9%2410.20--
$125.00Jul 100.550.72$0.6426.6%2110.221.2K
$130.00Jul 170.540.75$0.6532.3%1820.153.6K
$140.00Aug 211.421.63$1.5313.7%910.172.9K
$125.00Jul 171.661.94$1.8015.6%880.332.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.753.15$2.9513.6%2230.252.2K
$115.00Aug 214.604.80$4.704.3%1560.351.7K
$115.00Jul 242.022.48$2.2520.4%1520.28124
$105.00Aug 211.792.05$1.9213.5%1390.172.4K
$115.00Jul 100.240.43$0.3455.9%1320.122.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 18.7%, max 78.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 10Aug 2176.2%42.6%78.9%962.9K
$136.00Jul 10Jul 3165.0%44.1%47.3%313
$137.00Jul 10Jul 2467.4%45.8%47.1%515
$135.00Jul 10Aug 2156.8%42.6%33.5%12--
$131.00Jul 10Jul 1750.7%43.1%17.9%1899
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 10Jul 2482.1%50.3%63.3%5156
$106.00Jul 10Aug 1470.0%44.8%56.4%599
$107.00Jul 10Aug 769.5%46.3%50.2%3712
$108.00Jul 10Aug 765.8%46.1%42.7%12283
$110.00Jul 10Aug 2159.3%42.5%39.5%2262.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 40.67, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.12$4.88$0.1240.67$140.12
$135.00$140.00Jul 17$0.13$4.87$0.1337.46$135.13
$140.00$145.00Jul 31$0.36$4.64$0.3612.89$140.36
$136.00$140.00Jul 31$0.41$3.59$0.418.76$136.41
$131.00$133.00Jul 17$0.21$1.79$0.218.52$131.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.25$4.75$0.2519.00$109.75
$105.00$100.00Jul 31$0.32$4.68$0.3214.62$104.68
$115.00$114.00Jul 10$0.10$0.90$0.109.00$114.90
$108.00$105.00Jul 24$0.30$2.70$0.309.00$107.70
$106.00$105.00Aug 7$0.11$0.89$0.118.09$105.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 25.09, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$112.00Jul 10$5.77$5.77$0.2325.09$111.77
$113.00$117.00Jul 10$3.48$3.48$0.526.69$116.48
$110.00$115.00Jul 17$4.30$4.30$0.706.14$114.30
$115.00$116.00Jul 17$0.81$0.81$0.194.26$115.81
$104.00$114.00Jul 31$8.10$8.10$1.904.26$112.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$126.00Jul 10$1.85$1.85$0.1512.33$126.15
$126.00$125.00Jul 17$0.78$0.78$0.223.55$125.22
$125.00$123.00Jul 10$1.54$1.54$0.463.35$123.46
$126.00$125.00Jul 10$0.75$0.75$0.253.00$125.25
$128.00$120.00Aug 14$4.83$4.83$3.171.52$123.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.10, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 10Jul 17$0.1176.2%49.4%
$135.00Jul 10Jul 17$0.2556.8%44.7%
$145.00Jul 17Jul 31$0.3448.0%44.7%
$131.00Jul 10Jul 17$0.5050.7%43.1%
$130.00Jul 10Jul 17$0.5547.8%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.3451.6%50.3%
$110.00Jul 10Jul 17$0.3559.3%46.0%
$104.00Jul 10Jul 24$0.3882.1%50.3%
$100.00Jul 17Jul 31$0.3958.9%52.0%
$112.00Jul 10Jul 17$0.5752.8%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.31% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Jul 10$1.99$2.01$4.00$117.00$125.003.31%
$120.00Jul 10$2.53$1.52$4.05$115.95$124.053.35%
$122.00Jul 10$1.55$2.56$4.11$117.89$126.113.40%
$119.00Jul 10$3.14$1.15$4.29$114.71$123.293.55%
$123.00Jul 10$1.16$3.14$4.30$118.70$127.303.56%
$118.00Jul 10$3.88$0.86$4.74$113.26$122.743.92%
$117.00Jul 10$4.65$0.63$5.28$111.72$122.284.37%
$125.00Jul 10$0.64$4.68$5.32$119.68$130.324.40%
$126.00Jul 10$0.43$5.43$5.86$120.14$131.864.85%
$120.00Jul 17$4.00$2.86$6.86$113.14$126.865.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.88% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Jul 10$0.43$0.63$1.06$115.94$127.06
$125.00$117.00Jul 10$0.64$0.63$1.27$115.73$126.27
$126.00$118.00Jul 10$0.43$0.86$1.29$116.71$127.29
$124.00$117.00Jul 10$0.83$0.63$1.46$115.54$125.46
$125.00$118.00Jul 10$0.64$0.86$1.50$116.50$126.50
$126.00$119.00Jul 10$0.43$1.15$1.58$117.42$127.58
$124.00$118.00Jul 10$0.83$0.86$1.69$116.31$125.69
$123.00$117.00Jul 10$1.16$0.63$1.79$115.21$124.79
$125.00$119.00Jul 10$0.64$1.15$1.79$117.21$126.79
$126.00$120.00Jul 10$0.43$1.52$1.95$118.05$127.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 10.11, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/120123/125Aug 14$1.82$0.1810.11$118.18$124.82
115/116117/118Jul 10$0.89$0.118.09$115.11$117.89
120/121122/123Jul 10$0.88$0.127.33$120.12$122.88
117/118124/125Jul 31$0.88$0.127.33$117.12$124.88
114/115117/118Jul 10$0.87$0.136.69$114.13$117.87
114/115118/119Jul 17$0.87$0.136.69$114.13$118.87
114/115119/120Jul 17$0.87$0.136.69$114.13$119.87
119/120122/123Jul 17$0.87$0.136.69$119.13$122.87
100/105110/115Aug 21$4.34$0.666.58$100.66$114.34
115/116118/119Jul 10$0.86$0.146.14$115.14$118.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.08$4.9261.50
$125.00$127.00$129.00Jul 31$0.09$1.9121.22
$135.00$140.00$145.00Aug 21$0.23$4.7720.74
$122.00$123.00$124.00Jul 10$0.06$0.9415.67
$131.00$133.00$135.00Jul 17$0.12$1.8815.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.11$4.8944.45
$100.00$105.00$110.00Jul 17$0.16$4.8430.25
$126.00$128.00$130.00Jul 10$0.07$1.9327.57
$118.00$120.00$122.00Jul 24$0.08$1.9224.00
$116.00$117.00$118.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.75, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$114.001:2Jul 31-$1.75$8.25
$114.00$122.001:2Jul 31-$0.55$7.45
$129.00$135.001:2Aug 14-$0.62$5.38
$140.00$145.001:2Jul 31-$0.02$4.98
$135.00$140.001:2Jul 17-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$118.001:2Jul 31-$0.21$7.79
$128.00$120.001:2Aug 14-$1.52$6.48
$105.00$100.001:2Jul 17-$0.01$4.99
$105.00$100.001:2Aug 21-$0.08$4.92
$112.00$107.001:2Jul 31-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.63%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Aug 7$5.600.510.1%4.63%4.72%28
$123.00Aug 14$5.100.461.8%4.22%5.96%12
$122.00Jul 31$4.900.500.9%4.05%4.97%355
$121.00Jul 24$4.700.530.1%3.89%3.98%12428
$125.00Aug 21$4.650.423.4%3.85%7.25%631.2K
$124.00Aug 7$4.350.432.6%3.60%6.17%3--
$122.00Jul 24$4.250.490.9%3.52%4.43%4--
$125.00Aug 14$4.200.413.4%3.47%6.87%2--
$125.00Aug 7$4.050.413.4%3.35%6.75%4470
$124.00Jul 31$4.000.442.6%3.31%5.88%85

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,680
Total Puts 3,342
Put/Call Ratio 0.71
Net Difference 1,338

Prior's Put/Call Breakdown

Total Calls 6,852
Total Puts 6,795
Put/Call Ratio 0.99
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 61,042
Total Puts 54,827
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All