BX - Options Database

BLACKSTONE INC

$123.42 +0.52%

$124.35 (+0.75%)🌙

as of 07/06 06:14 PM

(7/2 18:15) ◀

Monday, July 6, 2026 (6:14pm)

▶ (7/7 18:15)

◀ 7/6 18:14 ▶

Option Volume

Detail

ℹ

Current (07/06) 13,647

Calls: 6,852 (50%)

Puts: 6,795 (50%)

Prior (07/02) 18,278

Calls: 11,682 (64%)

Puts: 6,596 (36%)

Current vs Prior -25.34%

Calls: -41.35% (Calls)

Puts: +3.02% (Puts)

Prior 7-Day Total 102,222

Calls: 54,190 (53%)

Puts: 48,032 (47%)

Prior 7-Day Average 17,037

Calls: 7,741 (53%)

Puts: 6,861 (47%)

Current vs Prior 7-Day Avg -19.90%

Calls: -11.49%

Puts: -0.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $4.59M

Calls: $2.39M (52%)

Puts: $2.20M (48%)

Prior (07/02) $4.93M

Calls: $3.29M (67%)

Puts: $1.63M (33%)

Current vs Prior -6.96%

Calls: -27.49%

Puts: +34.39%

Prior 7-Day Total $37.67M

Calls: $19.13M (51%)

Puts: $18.54M (49%)

Prior 7-Day Average $6.28M

Calls: $2.73M (51%)

Puts: $2.65M (49%)

Current vs Prior 7-Day Avg -26.97%

Calls: -12.60%

Puts: -17.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.99

Prior (07/02) 0.56

Current vs Prior +75.63%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -0.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06) 225,907

Calls: 97,739 (43%)

Puts: 128,168 (57%)

Prior (07/02) 210,058

Calls: 98,211 (47%)

Puts: 111,847 (53%)

Current vs Prior +7.55%

Prior 7-Day Total 1,144,512

Calls: 503,536 (44%)

Puts: 640,976 (56%)

Prior 7-Day Average 190,752

Calls: 83,922 (44%)

Puts: 106,829 (56%)

Current vs Prior 7-Day Avg +18.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.30% | 6.43%6.43% | 14.12%

Prior 4.95% | 7.00%7.00% | 14.57%

Current vs Prior -13.12% | -8.27%-8.27% | -3.08%

Prior 7-Day Avg 3.76% | 6.21%7.95% | 15.17%

Current vs 7-Day Avg +14.32% | +3.42%-19.22% | -6.93%

Prior 7-Day Eod 4.95% | 7.00%-- | --

Current vs 7-Day Eod -13.12% | -8.27%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.56% | 56.14%

Calls: 63.49% | 57.39%

Puts: 41.63% | 54.90%

Prior 52.56% | 56.14%

Calls: 63.49% | 57.39%

Puts: 41.63% | 54.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.45% | 43.58%

Calls: 52.73% | 43.72%

Puts: 36.18% | 43.46%

Current vs 7-Day Avg +18.24% | +28.82%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.7%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Jul 10	24.10	24.95	$24.53	3.5%	2	0.99	11
$100.00	Jul 10	23.10	23.95	$23.53	3.6%	2	0.99	--
$105.00	Jul 17	18.35	19.20	$18.77	4.5%	1	0.96	179
$110.00	Jul 17	13.60	14.45	$14.02	6.1%	2	0.92	473
$114.00	Jul 17	10.00	10.65	$10.33	6.3%	2	0.85	47

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	11.65	12.40	$12.03	6.2%	6	0.88	83
$130.00	Jul 17	7.50	8.15	$7.83	8.3%	3	0.74	509
$128.00	Jul 17	6.10	6.65	$6.38	8.6%	35	0.67	--
$127.00	Jul 17	5.45	5.95	$5.70	8.8%	2	0.63	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.96, cheapest $0.94)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 17	0.90	1.07	$0.99	17.2%	71	0.20	68

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	0.87	1.00	$0.94	13.8%	24	0.17	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.66, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Jul 10	24.10	24.95	$24.53	3.5%	2	0.99	11
$100.00	Jul 10	23.10	23.95	$23.53	3.6%	2	0.99	--
$105.00	Jul 17	18.35	19.20	$18.77	4.5%	1	0.96	179
$110.00	Jul 17	13.60	14.45	$14.02	6.1%	2	0.92	473
$116.00	Jul 10	7.50	8.25	$7.88	9.5%	162	0.88	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	11.65	12.40	$12.03	6.2%	6	0.88	83
$129.00	Jul 10	5.75	6.45	$6.10	11.5%	10	0.82	11
$128.00	Jul 10	4.85	5.60	$5.23	14.3%	35	0.78	--
$130.00	Jul 17	7.50	8.15	$7.83	8.3%	3	0.74	509
$128.00	Jul 17	6.10	6.65	$6.38	8.6%	35	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 8.1K, top 822)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 10	1.58	1.76	$1.67	10.8%	822	0.41	779
$130.00	Jul 17	1.29	1.46	$1.38	12.3%	481	0.26	3.5K
$129.00	Jul 17	1.55	1.74	$1.65	11.5%	232	0.29	20
$130.00	Jul 10	0.31	0.50	$0.41	46.3%	231	0.14	299
$122.00	Jul 17	4.40	4.70	$4.55	6.6%	188	0.58	730

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	0.31	0.48	$0.40	42.5%	734	0.08	12.2K
$122.00	Jul 10	1.62	1.89	$1.76	15.3%	292	0.39	87
$126.00	Jul 31	6.50	7.45	$6.98	13.6%	288	0.55	--
$123.00	Jul 17	3.25	3.60	$3.43	10.2%	244	0.47	86
$123.00	Jul 24	4.35	5.10	$4.72	15.9%	197	0.47	267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 15.2%, max 82.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 10	Jul 31	66.4%	44.4%	49.4%	5	275
$140.00	Jul 10	Aug 14	59.1%	42.7%	38.4%	10	210
$141.00	Jul 10	Jul 24	59.4%	45.4%	30.7%	13	18
$138.00	Jul 10	Jul 31	54.8%	44.7%	22.4%	37	63
$137.00	Jul 10	Jul 31	52.3%	44.8%	16.8%	15	8

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 10	Aug 7	89.5%	48.9%	82.8%	4	3
$108.00	Jul 10	Aug 14	66.8%	45.8%	45.9%	23	289
$110.00	Jul 10	Aug 7	60.8%	46.1%	31.8%	50	422
$112.00	Jul 10	Jul 31	58.0%	45.4%	27.8%	16	168
$109.00	Jul 10	Jul 24	64.1%	50.4%	27.3%	21	169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 32.33, avg 3.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Jul 17	$0.16	$4.84	$0.16	30.25	$140.16
$137.00	$140.00	Jul 17	$0.14	$2.86	$0.14	20.43	$137.14
$141.00	$145.00	Jul 24	$0.26	$3.74	$0.26	14.38	$141.26
$140.00	$145.00	Jul 31	$0.48	$4.52	$0.48	9.42	$140.48
$135.00	$136.00	Jul 17	$0.10	$0.90	$0.10	9.00	$135.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Jul 17	$0.15	$4.85	$0.15	32.33	$104.85
$110.00	$105.00	Jul 17	$0.18	$4.82	$0.18	26.78	$109.82
$104.00	$100.00	Jul 31	$0.24	$3.76	$0.24	15.67	$103.76
$109.00	$104.00	Jul 24	$0.38	$4.62	$0.38	12.16	$108.62
$112.00	$110.00	Jul 17	$0.18	$1.82	$0.18	10.11	$111.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 44.71, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$116.00	Jul 10	$15.65	$15.65	$0.35	44.71	$115.65
$105.00	$110.00	Jul 17	$4.75	$4.75	$0.25	19.00	$109.75
$110.00	$114.00	Jul 17	$3.69	$3.69	$0.31	11.90	$113.69
$116.00	$118.00	Jul 10	$1.73	$1.73	$0.27	6.41	$117.73
$114.00	$115.00	Jul 17	$0.83	$0.83	$0.17	4.88	$114.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$129.00	$128.00	Jul 10	$0.87	$0.87	$0.13	6.69	$128.13
$135.00	$130.00	Jul 17	$4.20	$4.20	$0.80	5.25	$130.80
$130.00	$128.00	Jul 17	$1.45	$1.45	$0.55	2.64	$128.55
$128.00	$126.00	Jul 10	$1.40	$1.40	$0.60	2.33	$126.60
$128.00	$127.00	Jul 17	$0.68	$0.68	$0.32	2.12	$127.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.97, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 10	Jul 17	$0.17	59.1%	45.1%
$137.00	Jul 10	Jul 17	$0.29	52.3%	43.5%
$136.00	Jul 10	Jul 17	$0.32	50.3%	42.2%
$135.00	Jul 10	Jul 17	$0.41	48.6%	42.3%
$141.00	Jul 10	Jul 24	$0.52	59.4%	45.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Jul 24	Jul 31	$0.12	54.5%	48.9%
$110.00	Jul 10	Jul 17	$0.30	60.8%	49.0%
$100.00	Jul 17	Jul 31	$0.30	57.2%	51.3%
$107.00	Aug 7	Aug 14	$0.30	46.7%	45.5%
$112.00	Jul 10	Jul 17	$0.42	58.0%	48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.88% of stock, avg 7.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Jul 10	$2.15	$2.64	$4.79	$119.21	$128.79	3.88%
$123.00	Jul 10	$2.67	$2.13	$4.80	$118.20	$127.80	3.89%
$125.00	Jul 10	$1.67	$3.21	$4.88	$120.12	$129.88	3.95%
$122.00	Jul 10	$3.25	$1.76	$5.01	$116.99	$127.01	4.06%
$126.00	Jul 10	$1.30	$3.83	$5.13	$120.87	$131.13	4.16%
$121.00	Jul 10	$3.90	$1.40	$5.30	$115.70	$126.30	4.29%
$120.00	Jul 10	$4.60	$1.10	$5.70	$114.30	$125.70	4.62%
$128.00	Jul 10	$0.73	$5.23	$5.96	$122.04	$133.96	4.83%
$119.00	Jul 10	$5.35	$0.85	$6.20	$112.80	$125.20	5.02%
$129.00	Jul 10	$0.55	$6.10	$6.65	$122.35	$135.65	5.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.28% of stock, avg 5.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$128.00	$119.00	Jul 10	$0.73	$0.85	$1.58	$117.42	$129.58
$127.00	$119.00	Jul 10	$0.97	$0.85	$1.82	$117.18	$128.82
$128.00	$120.00	Jul 10	$0.73	$1.10	$1.83	$118.17	$129.83
$127.00	$120.00	Jul 10	$0.97	$1.10	$2.07	$117.93	$129.07
$128.00	$121.00	Jul 10	$0.73	$1.40	$2.13	$118.87	$130.13
$126.00	$119.00	Jul 10	$1.30	$0.85	$2.15	$116.85	$128.15
$127.00	$121.00	Jul 10	$0.97	$1.40	$2.37	$118.63	$129.37
$126.00	$120.00	Jul 10	$1.30	$1.10	$2.40	$117.60	$128.40
$140.00	$100.00	Aug 14	$1.65	$0.77	$2.42	$97.58	$142.42
$128.00	$122.00	Jul 10	$0.73	$1.76	$2.49	$119.51	$130.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 10.76, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/112	116/118	Jul 17	$1.83	$0.17	10.76	$110.17	$117.83
118/119	120/121	Jul 10	$0.90	$0.10	9.00	$118.10	$120.90
113/114	116/118	Jul 17	$1.79	$0.21	8.52	$112.21	$117.79
117/118	120/121	Jul 17	$0.89	$0.11	8.09	$117.11	$120.89
120/121	122/123	Jul 10	$0.88	$0.12	7.33	$120.12	$122.88
121/122	123/124	Jul 10	$0.88	$0.12	7.33	$121.12	$123.88
112/113	116/118	Jul 17	$1.76	$0.24	7.33	$111.24	$117.76
114/115	116/118	Jul 17	$1.76	$0.24	7.33	$113.24	$117.76
116/117	120/121	Jul 17	$0.88	$0.12	7.33	$116.12	$120.88
123/124	126/127	Jul 24	$0.88	$0.12	7.33	$123.12	$126.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$118.00	$119.00	$120.00	Jul 10	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Jul 10	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Jul 17	$0.05	$0.95	19.00
$130.00	$131.00	$132.00	Jul 17	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Jul 10	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$116.00	$117.00	$118.00	Jul 10	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Jul 10	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Jul 10	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Jul 10	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.04, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Jul 31	-$0.10	$4.90
$135.00	$140.00	1:2	Aug 7	-$0.39	$4.61
$125.00	$131.00	1:2	Aug 14	-$1.48	$4.52
$141.00	$145.00	1:2	Jul 10	-$0.01	$3.99
$141.00	$145.00	1:2	Jul 24	-$0.05	$3.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$108.00	$101.00	1:2	Jul 10	-$0.04	$6.96
$110.00	$105.00	1:2	Jul 17	-$0.04	$4.96
$110.00	$105.00	1:2	Jul 31	-$0.08	$4.92
$109.00	$104.00	1:2	Jul 24	-$0.11	$4.89
$104.00	$100.00	1:2	Jul 31	-$0.13	$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.78%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$124.00	Aug 14	$5.90	0.50	0.5%	4.78%	5.25%	8	--
$124.00	Aug 7	$5.55	0.49	0.5%	4.50%	4.97%	28	--
$125.00	Aug 14	$5.40	0.47	1.3%	4.38%	5.66%	4	--
$124.00	Jul 31	$5.25	0.51	0.5%	4.25%	4.72%	3	--
$125.00	Aug 7	$5.10	0.47	1.3%	4.13%	5.41%	87	5
$125.00	Jul 31	$4.95	0.48	1.3%	4.01%	5.29%	39	103
$126.00	Aug 7	$4.60	0.45	2.1%	3.73%	5.82%	6	--
$124.00	Jul 24	$4.50	0.50	0.5%	3.65%	4.12%	5	87
$126.00	Jul 31	$4.45	0.45	2.1%	3.61%	5.70%	6	--
$127.00	Aug 7	$4.20	0.42	2.9%	3.40%	6.30%	7	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,852

Total Puts 6,795

Put/Call Ratio 0.99

Net Difference 57

Prior's Put/Call Breakdown

Total Calls 11,682

Total Puts 6,596

Put/Call Ratio 0.56

Net Difference 5,086

Prior 7-Day Put/Call Summary

Total Calls 54,190

Total Puts 48,032

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card