Tour v290
BX
BLACKSTONE INC
$122.78 +2.70%
$122.72 (-0.05%)🌙
as of 07/02 06:15 PM
(7/1 18:14) ◀
|
Thursday, July 2, 2026 (6:15pm)
January 2026
|
▶ (7/6 18:14)
◀ 7/2 18:15 ▶

Option Volume

Detail
ℹ
Current (07/02) 18,278
Calls: 11,682 (64%)
Puts: 6,596 (36%)
Prior (07/01) 14,116
Calls: 7,137 (51%)
Puts: 6,979 (49%)
Current vs Prior +29.48%
Calls: +63.68% (Calls)
Puts: -5.49% (Puts)
Prior 7-Day Total 125,875
Calls: 64,343 (51%)
Puts: 61,532 (49%)
Prior 7-Day Average 17,982
Calls: 9,191 (51%)
Puts: 8,790 (49%)
Current vs Prior 7-Day Avg +1.65%
Calls: +27.09%
Puts: -24.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.93M
Calls: $3.29M (67%)
Puts: $1.63M (33%)
Prior (07/01) $5.38M
Calls: $2.76M (51%)
Puts: $2.62M (49%)
Current vs Prior -8.40%
Calls: +19.20%
Puts: -37.54%
Prior 7-Day Total $48.30M
Calls: $22.41M (46%)
Puts: $25.89M (54%)
Prior 7-Day Average $6.90M
Calls: $3.20M (46%)
Puts: $3.70M (54%)
Current vs Prior 7-Day Avg -28.57%
Calls: +2.90%
Puts: -55.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.56
Prior (07/01) 0.98
Current vs Prior -42.26%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -46.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 210,058
Calls: 98,211 (47%)
Puts: 111,847 (53%)
Prior (07/01) 197,368
Calls: 83,473 (42%)
Puts: 113,895 (58%)
Current vs Prior +6.43%
Prior 7-Day Total 1,317,721
Calls: 596,723 (44%)
Puts: 765,043 (56%)
Prior 7-Day Average 188,245
Calls: 85,246 (44%)
Puts: 109,291 (56%)
Current vs Prior 7-Day Avg +11.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.87% | 4.95%7.00% | 14.57%
Prior 2.47% | 5.48%7.28% | 14.89%
Current vs Prior +100.68% | +27.84%-3.79% | -2.14%
Prior 7-Day Avg 3.75% | 6.08%8.32% | 15.43%
Current vs 7-Day Avg +32.05% | +15.27%-15.80% | -5.57%
Prior 7-Day Eod 2.47% | 5.48%-- | --
Current vs 7-Day Eod +100.68% | +27.84%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Prior 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.95% | 39.97%
Calls: 45.10% | 37.02%
Puts: 32.93% | 37.54%
Current vs 7-Day Avg +28.35% | +40.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.29M). Bullish P/C ratio of 0.56. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.0%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1722.5523.50$23.034.1%21.0045
$110.00Jul 1713.2514.10$13.686.2%10.89472
$111.00Jul 211.2512.05$11.656.9%60.95--
$112.00Jul 210.2511.05$10.657.5%100.9512
$112.00Jul 1010.6511.55$11.108.1%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.662.83$2.756.2%310.381.8K
$118.00Jul 172.022.15$2.096.2%2880.31395
$119.00Jul 172.322.47$2.406.3%80.344
$117.00Jul 171.751.87$1.816.6%130.2757
$115.00Jul 171.291.40$1.358.1%2.3K0.212.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.600.71$0.6616.7%530.1112.2K
$117.00Jul 100.810.93$0.8713.8%1100.20174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 215.6519.05$17.3519.6%11.00--
$115.00Jul 27.258.00$7.639.8%11.00--
$100.00Jul 1722.5523.50$23.034.1%21.0045
$112.00Jul 210.2511.05$10.657.5%100.9512
$111.00Jul 211.2512.05$11.656.9%60.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 21.932.71$2.3233.6%10.93--
$132.00Jul 109.1010.00$9.559.4%10.912
$128.00Jul 105.806.50$6.1511.4%30.7864
$130.00Jul 178.259.00$8.638.7%10.76--
$126.00Jul 104.405.00$4.7012.8%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 11.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 22.293.15$2.7231.6%8860.921.2K
$125.00Jul 101.552.08$1.8229.1%8300.38200
$126.00Jul 101.211.56$1.3925.2%6420.3254
$130.00Jul 312.833.55$3.1922.6%5720.34179
$120.00Jul 175.305.90$5.6010.7%2310.622.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.291.40$1.358.1%2.3K0.212.7K
$120.00Jul 101.531.70$1.6210.5%8110.34266
$118.00Jul 172.022.15$2.096.2%2880.31395
$115.00Jul 100.520.65$0.5922.0%2760.142.4K
$115.00Jul 20.000.01$0.01100.0%2150.01583

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 776.8%, max 1872.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 2Jul 31848.0%43.0%1872.1%594
$136.00Jul 2Jul 17761.0%39.0%1851.3%87
$135.00Jul 2Aug 7717.0%42.0%1607.1%42
$134.00Jul 2Jul 17647.0%38.0%1602.6%7--
$112.00Jul 2Jul 17679.0%45.0%1408.9%3549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 2Jul 10842.0%48.0%1654.2%29567
$105.00Jul 2Jul 31794.0%48.0%1554.2%256
$104.00Jul 2Jul 31838.0%51.0%1543.1%767
$111.00Jul 2Jul 10733.0%46.0%1493.5%7205
$106.00Jul 2Jul 10836.0%53.0%1477.4%6158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 29.00, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$135.00Jul 10$0.10$2.90$0.1029.00$132.10
$137.00$140.00Jul 17$0.17$2.83$0.1716.65$137.17
$140.00$145.00Jul 31$0.49$4.51$0.499.20$140.49
$140.00$145.00Aug 7$0.55$4.45$0.558.09$140.55
$136.00$137.00Jul 17$0.12$0.88$0.127.33$136.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.20$4.80$0.2024.00$104.80
$110.00$105.00Jul 17$0.34$4.66$0.3413.71$109.66
$108.00$104.00Jul 24$0.35$3.65$0.3510.43$107.65
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$110.00$108.00Jul 24$0.22$1.78$0.228.09$109.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 19.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$111.00Jul 2$5.70$5.70$0.3019.00$110.70
$100.00$110.00Jul 17$9.35$9.35$0.6514.38$109.35
$110.00$112.00Jul 17$1.85$1.85$0.1512.33$111.85
$112.00$115.00Jul 10$2.67$2.67$0.338.09$114.67
$112.00$113.00Jul 17$0.88$0.88$0.127.33$112.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$128.00Jul 10$3.40$3.40$0.605.67$128.60
$125.00$122.00Jul 2$2.26$2.26$0.743.05$122.74
$128.00$126.00Jul 10$1.45$1.45$0.552.64$126.55
$130.00$127.00Jul 17$2.15$2.15$0.852.53$127.85
$127.00$126.00Jul 17$0.66$0.66$0.341.94$126.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.98, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.05717.0%39.0%
$132.00Jul 2Jul 10$0.17557.0%36.0%
$131.00Jul 2Jul 10$0.30510.0%37.0%
$136.00Jul 2Jul 17$0.34761.0%39.0%
$130.00Jul 2Jul 10$0.37462.0%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 2Jul 10$0.07842.0%48.0%
$106.00Jul 2Jul 10$0.08836.0%53.0%
$105.00Jul 2Jul 10$0.11794.0%56.0%
$111.00Jul 2Jul 10$0.16733.0%46.0%
$110.00Jul 2Jul 10$0.21536.0%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.62% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 2$0.70$0.06$0.76$121.24$122.760.62%
$121.00Jul 2$1.72$0.09$1.81$119.19$122.811.47%
$125.00Jul 2$0.05$2.32$2.37$122.63$127.371.93%
$120.00Jul 2$2.72$0.09$2.81$117.19$122.812.29%
$119.00Jul 2$3.68$0.09$3.77$115.23$122.773.07%
$118.00Jul 2$4.68$0.09$4.77$113.23$122.773.88%
$122.00Jul 10$3.20$2.36$5.56$116.44$127.564.53%
$123.00Jul 10$2.68$2.88$5.56$117.44$128.564.53%
$124.00Jul 10$2.23$3.48$5.71$118.29$129.714.65%
$117.00Jul 2$5.65$0.09$5.74$111.26$122.744.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.09% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$122.00Jul 2$0.05$0.06$0.11$121.89$125.11
$126.00$122.00Jul 2$0.07$0.06$0.13$121.87$126.13
$125.00$121.00Jul 2$0.05$0.09$0.14$120.86$125.14
$125.00$120.00Jul 2$0.05$0.09$0.14$119.86$125.14
$125.00$119.00Jul 2$0.05$0.09$0.14$118.86$125.14
$125.00$118.00Jul 2$0.05$0.09$0.14$117.86$125.14
$123.00$122.00Jul 2$0.09$0.06$0.15$121.85$123.15
$124.00$122.00Jul 2$0.09$0.06$0.15$121.85$124.15
$126.00$121.00Jul 2$0.07$0.09$0.16$120.84$126.16
$126.00$120.00Jul 2$0.07$0.09$0.16$119.84$126.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 9.00, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/119120/121Jul 10$0.90$0.109.00$118.10$120.90
118/119121/122Jul 10$0.90$0.109.00$118.10$121.90
113/114116/117Jul 17$0.90$0.109.00$113.10$116.90
115/116118/119Jul 24$0.90$0.109.00$115.10$118.90
117/118119/120Jul 10$0.89$0.118.09$117.11$119.89
118/119120/121Jul 24$0.89$0.118.09$118.11$120.89
121/122124/125Jul 24$0.89$0.118.09$121.11$124.89
123/124129/130Jul 31$0.89$0.118.09$123.11$129.89
120/121122/123Jul 10$0.88$0.127.33$120.12$122.88
118/119120/121Jul 17$0.88$0.127.33$118.12$120.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 17$0.05$0.9519.00
$121.00$122.00$123.00Jul 24$0.05$0.9519.00
$135.00$140.00$145.00Aug 7$0.29$4.7116.24
$124.00$125.00$126.00Jul 2$0.06$0.9415.67
$122.00$123.00$124.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.14$4.8634.71
$121.00$122.00$123.00Jul 17$0.05$0.9519.00
$116.00$117.00$118.00Jul 10$0.06$0.9415.67
$124.00$125.00$126.00Jul 17$0.06$0.9415.67
$119.00$120.00$121.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.36, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Jul 17-$4.33$5.67
$135.00$140.001:2Jul 10-$0.10$4.90
$140.00$145.001:2Jul 31-$0.13$4.87
$140.00$145.001:2Aug 7-$0.14$4.86
$140.00$145.001:2Jul 17-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$107.001:2Aug 7-$0.36$6.64
$121.00$114.001:2Aug 7-$0.63$6.37
$115.00$110.001:2Jul 31-$0.36$4.64
$110.00$105.001:2Jul 31-$0.38$4.62
$120.00$115.001:2Jul 31-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.44%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Jul 31$5.450.510.2%4.44%4.62%23
$123.00Jul 24$4.800.510.2%3.91%4.09%2218
$125.00Jul 31$4.750.471.8%3.87%5.68%3274
$125.00Aug 7$4.700.451.8%3.83%5.64%1--
$124.00Jul 24$4.550.481.0%3.71%4.70%1581
$125.00Jul 24$4.100.451.8%3.34%5.15%19141
$123.00Jul 17$3.600.500.2%2.93%3.11%8109
$126.00Jul 24$3.450.422.6%2.81%5.43%2249
$127.00Jul 24$3.300.403.4%2.69%6.12%1343
$129.00Aug 7$3.200.355.1%2.61%7.67%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,682
Total Puts 6,596
Put/Call Ratio 0.56
Net Difference 5,086

Prior's Put/Call Breakdown

Total Calls 7,137
Total Puts 6,979
Put/Call Ratio 0.98
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 64,343
Total Puts 61,532
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All