NEW Tour v251
BX
BLACKSTONE INC
$119.55 +1.60%
$120.03 (+0.40%)🌙
as of 07/01 06:14 PM
(6/30 18:15) ◀
|
Wednesday, July 1, 2026 (6:14pm)
January 2026
|
▶ (7/2 18:15)
◀ 7/1 18:14 ▶

Option Volume

Detail
ℹ
Current (07/01) 14,116
Calls: 7,137 (51%)
Puts: 6,979 (49%)
Prior (06/30) 15,220
Calls: 11,370 (75%)
Puts: 3,850 (25%)
Current vs Prior -7.25%
Calls: -37.23% (Calls)
Puts: +81.27% (Puts)
Prior 7-Day Total 128,996
Calls: 65,644 (51%)
Puts: 63,352 (49%)
Prior 7-Day Average 18,428
Calls: 9,377 (51%)
Puts: 9,050 (49%)
Current vs Prior 7-Day Avg -23.40%
Calls: -23.89%
Puts: -22.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.38M
Calls: $2.76M (51%)
Puts: $2.62M (49%)
Prior (06/30) $5.06M
Calls: $3.40M (67%)
Puts: $1.66M (33%)
Current vs Prior +6.36%
Calls: -18.75%
Puts: +57.86%
Prior 7-Day Total $48.47M
Calls: $22.25M (46%)
Puts: $26.22M (54%)
Prior 7-Day Average $6.92M
Calls: $3.18M (46%)
Puts: $3.75M (54%)
Current vs Prior 7-Day Avg -22.30%
Calls: -13.06%
Puts: -30.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.98
Prior (06/30) 0.34
Current vs Prior +188.79%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -8.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 197,368
Calls: 83,473 (42%)
Puts: 113,895 (58%)
Prior (06/30) 184,685
Calls: 89,123 (48%)
Puts: 95,562 (52%)
Current vs Prior +6.87%
Prior 7-Day Total 1,267,846
Calls: 568,826 (45%)
Puts: 699,020 (55%)
Prior 7-Day Average 181,120
Calls: 81,260 (45%)
Puts: 99,860 (55%)
Current vs Prior 7-Day Avg +8.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.48% | 7.28%5.48% | 7.28%7.28% | 14.89%
Prior 3.32% | 5.96%-- | ---- | --
Current vs Prior -25.74% | -8.03%-- | ---- | --
Prior 7-Day Avg 4.08% | 6.19%-- | ---- | --
Current vs 7-Day Avg -39.49% | -11.48%-- | ---- | --
Prior 7-Day Eod 3.32% | 5.96%-- | ---- | --
Current vs 7-Day Eod -25.74% | -8.03%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Prior 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.54% | 27.62%
Calls: 35.18% | 27.05%
Puts: 25.89% | 28.19%
Current vs 7-Day Avg +72.12% | +103.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 189% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2419.7020.95$20.336.1%20.92--
$103.00Jul 1016.2517.30$16.776.3%30.96--
$112.00Jul 178.809.40$9.106.6%10.78--
$104.00Jul 1015.3016.35$15.836.6%30.96--
$103.00Jul 3117.2518.70$17.988.1%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 174.554.85$4.706.4%30.543
$121.00Jul 103.553.80$3.686.8%50.5630
$122.00Jul 104.104.40$4.257.1%160.6172
$134.00Jul 213.9515.00$14.487.3%21.00--
$123.00Jul 104.655.05$4.858.2%40.67174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.84, cheapest $0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.770.90$0.8415.5%1030.173.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 218.4021.45$19.9215.3%10.99--
$97.00Jul 221.5024.55$23.0313.2%10.98--
$98.00Jul 220.5523.05$21.8011.5%10.98--
$99.00Jul 219.6522.05$20.8511.5%10.98--
$103.00Jul 1016.2517.30$16.776.3%30.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 213.9515.00$14.487.3%21.00--
$143.00Jul 222.6024.95$23.789.9%11.00--
$127.00Jul 27.058.00$7.5312.6%950.94--
$125.00Jul 24.956.00$5.4819.2%1400.93--
$123.00Jul 23.204.05$3.6323.4%160.8814

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 9.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 20.380.77$0.5768.4%1.1K0.32292
$123.00Jul 20.070.29$0.18122.2%6410.13148
$135.00Jul 100.010.17$0.09177.8%2980.03322
$120.00Jul 20.901.09$1.0019.0%1690.451.2K
$130.00Jul 170.770.90$0.8415.5%1030.173.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 101.181.37$1.2715.0%2.5K0.2688
$120.00Jul 174.004.60$4.3014.0%2360.501.6K
$109.00Jul 20.000.21$0.11190.9%2220.04457
$117.00Jul 101.771.99$1.8811.7%1900.3530
$115.00Jul 20.070.29$0.18122.2%1830.10471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 65.8%, max 200.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 2Jul 24150.7%51.0%195.3%3--
$140.00Jul 2Jul 24119.1%42.6%179.3%57--
$132.00Jul 2Jul 17108.7%41.4%162.6%948
$129.00Jul 2Jul 1778.3%39.7%97.4%317
$128.00Jul 2Jul 3181.4%44.1%84.6%516
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 2Jul 31150.7%50.1%200.6%442
$96.00Jul 2Jul 10217.1%73.3%196.1%7140
$102.00Jul 2Jul 10164.7%57.6%185.8%25--
$107.00Jul 2Jul 31123.1%45.9%168.1%556
$108.00Jul 2Jul 31112.2%45.3%147.6%2778

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 17.52, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$141.00Jul 31$0.56$5.44$0.569.71$135.56
$132.00$133.00Jul 17$0.11$0.89$0.118.09$132.11
$131.00$132.00Jul 17$0.12$0.88$0.127.33$131.12
$135.00$136.00Jul 17$0.12$0.88$0.127.33$135.12
$120.00$121.00Jul 24$0.12$0.88$0.127.33$120.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.27$4.73$0.2717.52$104.73
$104.00$100.00Jul 31$0.32$3.68$0.3211.50$103.68
$110.00$105.00Jul 17$0.50$4.50$0.509.00$109.50
$107.00$105.00Jul 31$0.21$1.79$0.218.52$106.79
$109.00$108.00Jul 10$0.11$0.89$0.118.09$108.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 13.04, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$112.00Jul 10$7.43$7.43$0.5713.04$111.43
$110.00$112.00Jul 17$1.75$1.75$0.257.00$111.75
$115.00$116.00Jul 17$0.87$0.87$0.136.69$115.87
$116.00$117.00Jul 2$0.83$0.83$0.174.88$116.83
$100.00$114.00Jul 24$11.56$11.56$2.444.74$111.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$123.00Jul 2$1.85$1.85$0.1512.33$123.15
$123.00$122.00Jul 2$0.82$0.82$0.184.56$122.18
$125.00$123.00Jul 10$1.53$1.53$0.473.26$123.47
$130.00$125.00Jul 17$3.82$3.82$1.183.24$126.18
$133.00$128.00Jul 24$3.78$3.78$1.223.10$129.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.02, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 2Jul 10$0.12119.1%54.0%
$130.00Jul 2Jul 10$0.2678.4%38.9%
$135.00Jul 10Jul 17$0.2940.9%41.1%
$129.00Jul 2Jul 10$0.3778.3%39.8%
$128.00Jul 2Jul 10$0.3881.4%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 2Jul 10$0.06164.7%57.6%
$100.00Jul 2Jul 10$0.12150.7%62.8%
$107.00Jul 2Jul 10$0.16123.1%48.0%
$108.00Jul 2Jul 10$0.23112.2%47.1%
$109.00Jul 2Jul 10$0.32106.9%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.02% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 2$1.00$1.41$2.41$117.59$122.412.02%
$119.00Jul 2$1.54$1.01$2.55$116.45$121.552.13%
$118.00Jul 2$2.26$0.57$2.83$115.17$120.832.37%
$122.00Jul 2$0.38$2.81$3.19$118.81$125.192.67%
$117.00Jul 2$2.97$0.40$3.37$113.63$120.372.82%
$123.00Jul 2$0.18$3.63$3.81$119.19$126.813.19%
$116.00Jul 2$3.80$0.24$4.04$111.96$120.043.38%
$115.00Jul 2$4.72$0.18$4.90$110.10$119.904.10%
$125.00Jul 2$0.11$5.48$5.59$119.41$130.594.68%
$121.00Jul 10$2.34$3.68$6.02$114.98$127.025.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.27% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Jul 2$0.14$0.18$0.32$114.68$124.32
$123.00$115.00Jul 2$0.18$0.18$0.36$114.64$123.36
$124.00$116.00Jul 2$0.14$0.24$0.38$115.62$124.38
$123.00$116.00Jul 2$0.18$0.24$0.42$115.58$123.42
$124.00$117.00Jul 2$0.14$0.40$0.54$116.46$124.54
$122.00$115.00Jul 2$0.38$0.18$0.56$114.44$122.56
$123.00$117.00Jul 2$0.18$0.40$0.58$116.42$123.58
$122.00$116.00Jul 2$0.38$0.24$0.62$115.38$122.62
$124.00$118.00Jul 2$0.14$0.57$0.71$117.29$124.71
$121.00$115.00Jul 2$0.57$0.18$0.75$114.25$121.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 10.76, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/112116/118Jul 31$1.83$0.1710.76$110.17$117.83
105/106121/122Jul 24$0.90$0.109.00$105.10$121.90
107/108111/112Jul 31$0.90$0.109.00$107.10$111.90
108/109114/115Jul 10$0.89$0.118.09$108.11$114.89
118/119120/121Jul 10$0.89$0.118.09$118.11$120.89
111/112114/115Jul 24$0.89$0.118.09$111.11$114.89
112/113115/116Jul 31$0.89$0.118.09$112.11$115.89
108/110112/115Jul 31$2.66$0.347.82$107.34$114.66
116/117118/119Jul 2$0.88$0.127.33$116.12$118.88
112/113120/121Jul 17$0.87$0.136.69$112.13$120.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$128.00$129.00$130.00Jul 17$0.06$0.9415.67
$125.00$126.00$127.00Jul 10$0.08$0.9211.50
$133.00$134.00$135.00Jul 17$0.08$0.9211.50
$115.00$116.00$117.00Jul 2$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.23$4.7720.74
$111.00$112.00$113.00Jul 10$0.05$0.9519.00
$108.00$110.00$112.00Jul 31$0.14$1.8613.29
$110.00$111.00$112.00Jul 10$0.08$0.9211.50
$120.00$121.00$122.00Jul 10$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.97, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$112.001:2Jul 10-$0.97$7.03
$135.00$141.001:2Jul 31-$0.13$5.87
$125.00$131.001:2Aug 7-$0.34$5.66
$135.00$140.001:2Jul 10-$0.17$4.83
$136.00$140.001:2Jul 17-$0.18$3.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$127.001:2Jul 2-$0.58$6.42
$128.00$121.001:2Jul 24-$1.26$5.74
$105.00$100.001:2Jul 17-$0.01$4.99
$110.00$105.001:2Jul 17-$0.05$4.95
$107.00$102.001:2Jul 2-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.81%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 7$5.750.500.4%4.81%5.19%1--
$120.00Jul 31$5.500.510.4%4.60%4.98%2--
$122.00Aug 7$4.750.452.0%3.97%6.02%25--
$120.00Jul 24$4.650.500.4%3.89%4.27%1743
$121.00Jul 24$4.550.481.2%3.81%5.02%12417
$120.00Jul 17$3.800.500.4%3.18%3.55%482.9K
$122.00Jul 24$3.800.452.0%3.18%5.23%568
$125.00Jul 31$3.600.384.6%3.01%7.57%44--
$125.00Aug 7$3.600.384.6%3.01%7.57%2--
$123.00Jul 24$3.450.422.9%2.89%5.77%3818

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,137
Total Puts 6,979
Put/Call Ratio 0.98
Net Difference 158

Prior's Put/Call Breakdown

Total Calls 11,370
Total Puts 3,850
Put/Call Ratio 0.34
Net Difference 7,520

Prior 7-Day Put/Call Summary

Total Calls 65,644
Total Puts 63,352
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All