BX - Options Database

BLACKSTONE INC

$117.67 +2.43%

$117.48 (-0.16%)🌙

as of 06/30 06:15 PM

(6/29 18:15) ◀

Tuesday, June 30, 2026 (6:15pm)

▶ (7/1 18:14)

◀ 6/30 18:15 ▶

Option Volume

Detail

ℹ

Current (06/30) 15,220

Calls: 11,370 (75%)

Puts: 3,850 (25%)

Prior (06/29) 18,098

Calls: 8,824 (49%)

Puts: 9,274 (51%)

Current vs Prior -15.90%

Calls: +28.85% (Calls)

Puts: -58.49% (Puts)

Prior 7-Day Total 131,281

Calls: 65,197 (50%)

Puts: 66,084 (50%)

Prior 7-Day Average 18,754

Calls: 9,313 (50%)

Puts: 9,440 (50%)

Current vs Prior 7-Day Avg -18.85%

Calls: +22.08%

Puts: -59.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $5.06M

Calls: $3.40M (67%)

Puts: $1.66M (33%)

Prior (06/29) $7.40M

Calls: $4.49M (61%)

Puts: $2.91M (39%)

Current vs Prior -31.64%

Calls: -24.27%

Puts: -43.02%

Prior 7-Day Total $48.55M

Calls: $21.77M (45%)

Puts: $26.78M (55%)

Prior 7-Day Average $6.94M

Calls: $3.11M (45%)

Puts: $3.83M (55%)

Current vs Prior 7-Day Avg -27.06%

Calls: +9.34%

Puts: -56.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.34

Prior (06/29) 1.05

Current vs Prior -67.78%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -69.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 184,685

Calls: 89,123 (48%)

Puts: 95,562 (52%)

Prior (06/29) 192,637

Calls: 82,100 (43%)

Puts: 110,537 (57%)

Current vs Prior -4.13%

Prior 7-Day Total 1,292,058

Calls: 581,000 (45%)

Puts: 711,058 (55%)

Prior 7-Day Average 184,579

Calls: 83,000 (45%)

Puts: 101,579 (55%)

Current vs Prior 7-Day Avg +0.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.96% | 7.78%5.96% | 7.78%7.78% | 15.15%

Prior 4.20% | 6.41%-- | ---- | --

Current vs Prior -20.97% | -7.01%-- | ---- | --

Prior 7-Day Avg 4.31% | 6.25%-- | ---- | --

Current vs 7-Day Avg -22.97% | -4.72%-- | ---- | --

Prior 7-Day Eod 4.20% | 6.41%-- | ---- | --

Current vs 7-Day Eod -20.97% | -7.01%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.56% | 56.14%

Calls: 63.49% | 57.39%

Puts: 41.63% | 54.90%

Prior 52.56% | 56.14%

Calls: 63.49% | 57.39%

Puts: 41.63% | 54.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.04% | 22.92%

Calls: 29.14% | 22.33%

Puts: 22.94% | 23.52%

Current vs 7-Day Avg +101.83% | +144.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.40M). Extreme bullish P/C ratio of 0.34 - heavy call buying (11,370 calls vs 3,850 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.5%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Jul 17	4.65	4.85	$4.75	4.2%	223	0.54	91
$95.00	Jul 17	22.40	23.45	$22.92	4.6%	5	1.00	--
$116.00	Jul 10	4.10	4.30	$4.20	4.8%	182	0.59	39
$99.00	Jul 10	18.25	19.30	$18.77	5.6%	11	1.00	--
$95.00	Jul 24	22.55	23.85	$23.20	5.6%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	5.30	5.65	$5.48	6.4%	25	0.57	1.7K
$118.00	Jul 17	4.25	4.55	$4.40	6.8%	12	0.50	391
$132.00	Jul 2	13.95	14.95	$14.45	6.9%	1	0.96	--
$122.00	Jul 10	5.50	5.90	$5.70	7.0%	15	0.69	72
$116.00	Jul 17	3.35	3.60	$3.48	7.2%	6	0.42	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.65)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.61	0.68	$0.65	10.8%	382	0.13	3.2K
$125.00	Jul 10	0.68	0.81	$0.75	17.3%	85	0.18	85
$124.00	Jul 10	0.92	1.00	$0.96	8.3%	10	0.22	82

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Jul 10	18.25	19.30	$18.77	5.6%	11	1.00	--
$95.00	Jul 17	22.40	23.45	$22.92	4.6%	5	1.00	--
$95.00	Jul 24	22.55	23.85	$23.20	5.6%	1	0.94	--
$103.00	Jul 10	14.35	15.40	$14.88	7.1%	5	0.93	1
$100.00	Jul 17	17.60	18.65	$18.13	5.8%	2	0.93	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Jul 2	12.95	13.95	$13.45	7.4%	1	0.96	--
$132.00	Jul 2	13.95	14.95	$14.45	6.9%	1	0.96	--
$125.00	Jul 2	7.10	8.05	$7.58	12.5%	3	0.95	159
$124.00	Jul 2	6.00	7.05	$6.53	16.1%	3	0.94	36
$130.00	Jul 17	12.50	13.50	$13.00	7.7%	14	0.87	515

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 9.4K, top 922)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 2	0.61	0.80	$0.71	26.8%	922	0.28	406
$122.00	Jul 17	2.37	2.65	$2.51	11.2%	611	0.36	229
$121.00	Jul 24	3.90	4.50	$4.20	14.3%	412	0.43	12
$130.00	Jul 17	0.61	0.68	$0.65	10.8%	382	0.13	3.2K
$117.00	Jul 2	1.83	2.32	$2.08	23.6%	329	0.56	627

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Jul 2	1.23	1.50	$1.37	19.7%	258	0.44	90
$116.00	Jul 24	4.30	4.80	$4.55	11.0%	180	0.43	19
$105.00	Jul 2	0.02	0.15	$0.09	144.4%	162	0.03	240
$110.00	Jul 10	0.64	0.86	$0.75	29.3%	145	0.16	204
$110.00	Jul 2	0.10	0.23	$0.17	76.5%	125	0.07	305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 33.5%, max 134.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 2	Aug 7	99.2%	42.3%	134.7%	3	--
$132.00	Jul 2	Jul 31	86.5%	42.3%	104.8%	3	--
$131.00	Jul 2	Jul 31	81.2%	42.7%	90.2%	4	--
$128.00	Jul 2	Jul 24	69.2%	43.7%	58.6%	34	219
$130.00	Jul 2	Jul 31	58.0%	44.0%	31.9%	62	133

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Jul 2	Jul 31	105.0%	48.9%	114.6%	2	30
$100.00	Jul 2	Jul 31	100.1%	50.5%	98.2%	18	371
$103.00	Jul 2	Jul 31	89.7%	48.5%	84.8%	5	13
$105.00	Jul 2	Jul 24	84.3%	47.4%	77.8%	192	240
$106.00	Jul 2	Jul 10	82.9%	47.2%	75.5%	83	158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 44.45, avg 3.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 17	$0.11	$4.89	$0.11	44.45	$135.11
$131.00	$135.00	Jul 17	$0.20	$3.80	$0.20	19.00	$131.20
$132.00	$134.00	Jul 24	$0.13	$1.87	$0.13	14.38	$132.13
$135.00	$140.00	Jul 31	$0.43	$4.57	$0.43	10.63	$135.43
$127.00	$128.00	Jul 10	$0.10	$0.90	$0.10	9.00	$127.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Jul 17	$0.13	$4.87	$0.13	37.46	$99.87
$105.00	$98.00	Jul 10	$0.21	$6.79	$0.21	32.33	$104.79
$100.00	$95.00	Jul 24	$0.29	$4.71	$0.29	16.24	$99.71
$105.00	$100.00	Jul 17	$0.39	$4.61	$0.39	11.82	$104.61
$113.00	$112.00	Jul 2	$0.11	$0.89	$0.11	8.09	$112.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 45.15, avg 1.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$99.00	$103.00	Jul 10	$3.89	$3.89	$0.11	35.36	$102.89
$95.00	$100.00	Jul 17	$4.79	$4.79	$0.21	22.81	$99.79
$104.00	$111.00	Jul 10	$6.30	$6.30	$0.70	9.00	$110.30
$100.00	$110.00	Jul 17	$8.90	$8.90	$1.10	8.09	$108.90
$95.00	$114.00	Jul 24	$15.70	$15.70	$3.30	4.76	$110.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$131.00	$125.00	Jul 2	$5.87	$5.87	$0.13	45.15	$125.13
$124.00	$122.00	Jul 2	$1.78	$1.78	$0.22	8.09	$122.22
$125.00	$124.00	Jul 10	$0.88	$0.88	$0.12	7.33	$124.12
$122.00	$121.00	Jul 2	$0.82	$0.82	$0.18	4.56	$121.18
$130.00	$122.00	Jul 17	$6.37	$6.37	$1.63	3.91	$123.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.93, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 10	Jul 17	$0.10	54.5%	47.1%
$130.00	Jul 2	Jul 10	$0.12	58.0%	36.3%
$128.00	Jul 2	Jul 10	$0.23	69.2%	39.1%
$95.00	Jul 17	Jul 24	$0.28	55.7%	54.5%
$127.00	Jul 2	Jul 10	$0.40	55.1%	39.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 2	Jul 10	$0.23	84.3%	48.6%
$106.00	Jul 2	Jul 10	$0.25	82.9%	47.2%
$100.00	Jul 2	Jul 17	$0.28	100.1%	49.4%
$107.00	Jul 2	Jul 10	$0.39	69.1%	46.8%
$108.00	Jul 2	Jul 10	$0.49	67.9%	46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.78% of stock, avg 7.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$118.00	Jul 2	$1.44	$1.83	$3.27	$114.73	$121.27	2.78%
$119.00	Jul 2	$1.01	$2.28	$3.29	$115.71	$122.29	2.80%
$117.00	Jul 2	$2.08	$1.37	$3.45	$113.55	$120.45	2.93%
$120.00	Jul 2	$0.71	$2.94	$3.65	$116.35	$123.65	3.10%
$121.00	Jul 2	$0.49	$3.93	$4.42	$116.58	$125.42	3.76%
$114.00	Jul 2	$4.10	$0.49	$4.59	$109.41	$118.59	3.90%
$122.00	Jul 2	$0.29	$4.75	$5.04	$116.96	$127.04	4.28%
$113.00	Jul 2	$4.85	$0.33	$5.18	$107.82	$118.18	4.40%
$118.00	Jul 10	$3.12	$3.38	$6.50	$111.50	$124.50	5.52%
$119.00	Jul 10	$2.63	$3.88	$6.51	$112.49	$125.51	5.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.43% of stock, avg 4.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$122.00	$112.00	Jul 2	$0.29	$0.22	$0.51	$111.49	$122.51
$122.00	$113.00	Jul 2	$0.29	$0.33	$0.62	$112.38	$122.62
$121.00	$112.00	Jul 2	$0.49	$0.22	$0.71	$111.29	$121.71
$122.00	$114.00	Jul 2	$0.29	$0.49	$0.78	$113.22	$122.78
$121.00	$113.00	Jul 2	$0.49	$0.33	$0.82	$112.18	$121.82
$120.00	$112.00	Jul 2	$0.71	$0.22	$0.93	$111.07	$120.93
$121.00	$114.00	Jul 2	$0.49	$0.49	$0.98	$113.02	$121.98
$122.00	$115.00	Jul 2	$0.29	$0.70	$0.99	$114.01	$122.99
$120.00	$113.00	Jul 2	$0.71	$0.33	$1.04	$111.96	$121.04
$121.00	$115.00	Jul 2	$0.49	$0.70	$1.19	$113.81	$122.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 9.00, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
114/115	119/120	Jul 24	$0.90	$0.10	9.00	$114.10	$119.90
110/111	113/114	Jul 10	$0.89	$0.11	8.09	$110.11	$113.89
111/112	113/114	Jul 10	$0.89	$0.11	8.09	$111.11	$113.89
115/116	117/118	Jul 10	$0.88	$0.12	7.33	$115.12	$117.88
116/117	119/120	Jul 24	$0.88	$0.12	7.33	$116.12	$119.88
113/114	116/117	Jul 17	$0.87	$0.13	6.69	$113.13	$116.87
113/114	117/118	Jul 17	$0.87	$0.13	6.69	$113.13	$117.87
116/117	118/119	Jul 17	$0.87	$0.13	6.69	$116.13	$118.87
116/117	119/120	Jul 17	$0.87	$0.13	6.69	$116.13	$119.87
119/120	121/122	Jul 2	$0.86	$0.14	6.14	$119.14	$121.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Jul 10	$0.12	$4.88	40.67
$123.00	$124.00	$125.00	Jul 2	$0.06	$0.94	15.67
$116.00	$117.00	$118.00	Jul 10	$0.06	$0.94	15.67
$119.00	$120.00	$121.00	Jul 10	$0.06	$0.94	15.67
$126.00	$127.00	$128.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$118.00	$120.00	$122.00	Jul 17	$0.07	$1.93	27.57
$113.00	$114.00	$115.00	Jul 2	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Jul 10	$0.05	$0.95	19.00
$95.00	$100.00	$105.00	Jul 17	$0.26	$4.74	18.23
$120.00	$121.00	$122.00	Jul 10	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.33, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Jul 17	-$0.33	$9.67
$105.00	$115.00	1:2	Aug 7	-$0.86	$9.14
$115.00	$122.00	1:2	Aug 7	-$1.02	$5.98
$104.00	$111.00	1:2	Jul 10	-$1.33	$5.67
$130.00	$135.00	1:2	Jul 10	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$122.00	1:2	Jul 17	-$0.26	$7.74
$100.00	$95.00	1:2	Jul 17	-$0.06	$4.94
$100.00	$95.00	1:2	Jul 24	-$0.13	$4.87
$131.00	$125.00	1:2	Jul 2	-$1.71	$4.29
$116.00	$111.00	1:2	Jul 31	-$1.46	$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.16%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$119.00	Jul 31	$4.90	0.48	1.1%	4.16%	5.29%	1	4
$118.00	Jul 24	$4.80	0.51	0.3%	4.08%	4.36%	38	--
$119.00	Jul 24	$4.60	0.48	1.1%	3.91%	5.04%	23	21
$120.00	Jul 31	$4.45	0.45	2.0%	3.78%	5.76%	2	--
$118.00	Jul 17	$4.05	0.50	0.3%	3.44%	3.72%	123	254
$120.00	Jul 24	$4.00	0.45	2.0%	3.40%	5.38%	5	41
$122.00	Aug 7	$4.00	0.40	3.7%	3.40%	7.08%	277	--
$121.00	Jul 24	$3.90	0.43	2.8%	3.31%	6.14%	412	12
$119.00	Jul 17	$3.60	0.47	1.1%	3.06%	4.19%	8	602
$123.00	Aug 7	$3.45	0.37	4.5%	2.93%	7.46%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,370

Total Puts 3,850

Put/Call Ratio 0.34

Net Difference 7,520

Prior's Put/Call Breakdown

Total Calls 8,824

Total Puts 9,274

Put/Call Ratio 1.05

Net Difference -450

Prior 7-Day Put/Call Summary

Total Calls 65,197

Total Puts 66,084

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card