NEW Tour v244
C
CITIGROUP INC
$142.49 +0.51%
$142.50 (+0.01%)🌙
as of 06/29 06:00 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:00pm)
January 2026
|
◀ 6/29 18:00 ▶

Option Volume

Detail
ℹ
Current (06/29) 50,670
Calls: 32,382 (64%)
Puts: 18,288 (36%)
Prior (06/26) 76,858
Calls: 36,332 (47%)
Puts: 40,526 (53%)
Current vs Prior -34.07%
Calls: -10.87% (Calls)
Puts: -54.87% (Puts)
Prior 7-Day Total 483,507
Calls: 287,215 (59%)
Puts: 196,292 (41%)
Prior 7-Day Average 69,072
Calls: 41,030 (59%)
Puts: 28,041 (41%)
Current vs Prior 7-Day Avg -26.64%
Calls: -21.08%
Puts: -34.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $17.92M
Calls: $11.75M (66%)
Puts: $6.17M (34%)
Prior (06/26) $20.80M
Calls: $10.51M (51%)
Puts: $10.29M (49%)
Current vs Prior -13.81%
Calls: +11.88%
Puts: -40.04%
Prior 7-Day Total $188.54M
Calls: $126.23M (67%)
Puts: $62.31M (33%)
Prior 7-Day Average $26.93M
Calls: $18.03M (67%)
Puts: $8.90M (33%)
Current vs Prior 7-Day Avg -33.45%
Calls: -34.81%
Puts: -30.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.56
Prior (06/26) 1.12
Current vs Prior -49.37%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -35.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 1,108,608
Calls: 491,218 (44%)
Puts: 617,390 (56%)
Prior (06/26) 1,134,105
Calls: 499,571 (44%)
Puts: 634,534 (56%)
Current vs Prior -2.25%
Prior 7-Day Total 7,604,126
Calls: 3,392,706 (45%)
Puts: 4,211,420 (55%)
Prior 7-Day Average 1,086,303
Calls: 484,672 (45%)
Puts: 601,631 (55%)
Current vs Prior 7-Day Avg +2.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.40% | 6.48%4.40% | 6.48%6.48% | 11.31%
Prior 3.18% | 4.46%-- | ---- | --
Current vs Prior -11.54% | -1.30%-- | ---- | --
Prior 7-Day Avg 2.67% | 4.10%-- | ---- | --
Current vs 7-Day Avg +5.32% | +7.20%-- | ---- | --
Prior 7-Day Eod 3.18% | 4.46%-- | ---- | --
Current vs 7-Day Eod -11.54% | -1.30%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 7.43%
Calls: 5.21% | 7.74%
Puts: 8.16% | 7.12%
Prior 13.53% | 10.81%
Calls: 10.70% | 10.20%
Puts: 16.35% | 11.42%
Current vs Prior -50.55% | -31.27%
Prior 7-Day Avg 11.06% | 10.05%
Calls: 10.72% | 9.44%
Puts: 11.39% | 10.65%
Current vs 7-Day Avg -39.49% | -26.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($11.75M). Bullish P/C ratio of 0.56. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.8%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1713.4514.00$13.734.0%380.878.1K
$125.00Jul 1718.1018.85$18.484.1%120.943.8K
$143.00Jul 102.552.68$2.625.0%960.4976
$121.00Jul 3122.1523.30$22.735.1%--0.9438
$144.00Jul 102.082.20$2.145.6%1110.43194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 174.254.50$4.385.7%880.502.2K
$143.00Jul 21.851.96$1.915.8%3780.53414
$142.00Jul 173.754.00$3.886.4%210.4682
$142.00Jul 21.381.48$1.437.0%1.1K0.441.1K
$140.00Jul 243.403.65$3.537.1%2810.40416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.56, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 20.460.54$0.5016.0%1.2K0.21524
$150.00Jul 100.460.54$0.5016.0%540.15386
$149.00Jul 100.610.73$0.6717.9%490.18260
$145.00Jul 20.710.80$0.7611.8%1.7K0.291.9K
$148.00Jul 100.780.94$0.8618.6%470.231.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 20.070.08$0.0812.5%40.03981
$137.00Jul 20.250.30$0.2817.9%4740.121.2K
$133.00Jul 100.320.39$0.3619.4%520.1064
$138.00Jul 20.360.42$0.3915.4%1630.16791
$139.00Jul 20.520.59$0.5512.7%2140.21890

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 227.0529.05$28.057.1%--0.9916
$118.00Jul 224.0526.05$25.058.0%10.994
$125.00Jul 216.5519.60$18.0816.9%10.9938
$120.00Jul 221.1524.10$22.6313.0%10.9911
$121.00Jul 220.0523.40$21.7315.4%10.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 28.9510.15$9.5512.6%--1.0019
$150.00Jul 26.907.70$7.3011.0%20.9785
$149.00Jul 25.906.90$6.4015.6%30.9512
$148.00Jul 25.055.80$5.4313.8%10.9151
$155.00Jul 1712.1513.20$12.688.3%10.873

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 31.2K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.601.77$1.6910.1%6.6K0.2720.6K
$145.00Jul 20.710.80$0.7611.8%1.7K0.291.9K
$143.00Jul 21.481.63$1.569.6%1.5K0.471.4K
$146.00Jul 20.460.54$0.5016.0%1.2K0.21524
$155.00Jul 170.610.81$0.7128.2%1.1K0.145.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.923.20$3.069.2%1.4K0.394.4K
$136.00Jul 20.170.22$0.2025.0%1.3K0.08710
$142.00Jul 21.381.48$1.437.0%1.1K0.441.1K
$140.00Jul 313.804.45$4.1315.7%1.0K0.401.0K
$138.00Jul 172.162.59$2.3818.1%9660.325.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 43.8%, max 158.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 2Jul 3183.7%38.5%117.4%213
$121.00Jul 2Jul 3180.1%37.9%111.5%151
$123.00Jul 2Jul 2473.1%39.2%86.6%1116
$115.00Jul 2Jul 17101.7%55.5%83.2%--955
$126.00Jul 2Jul 1064.7%37.2%73.8%10219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 2Aug 7101.7%39.4%158.2%22765
$117.00Jul 2Jul 2496.0%41.9%129.2%--61
$120.00Jul 2Jul 3183.7%38.5%117.4%20157
$114.00Jul 2Jul 10116.5%56.3%107.1%--36
$122.00Jul 2Jul 2477.9%39.1%99.5%--76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 40.67, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 10$0.12$2.38$0.1219.83$152.62
$160.00$162.50Jul 17$0.12$2.38$0.1219.83$160.12
$162.50$165.00Jul 24$0.13$2.37$0.1318.23$162.63
$162.50$165.00Jul 31$0.16$2.34$0.1614.62$162.66
$160.00$162.50Jul 24$0.18$2.32$0.1812.89$160.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.12$4.88$0.1240.67$124.88
$120.00$115.00Jul 31$0.18$4.82$0.1826.78$119.82
$120.00$117.00Jul 24$0.11$2.89$0.1126.27$119.89
$125.00$122.00Jul 24$0.17$2.83$0.1716.65$124.83
$125.00$115.00Aug 7$0.71$9.29$0.7113.08$124.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 19.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.75$4.75$0.2519.00$129.75
$124.00$128.00Jul 24$3.75$3.75$0.2515.00$127.75
$120.00$121.00Jul 2$0.90$0.90$0.109.00$120.90
$134.00$135.00Jul 2$0.90$0.90$0.109.00$134.90
$121.00$130.00Jul 31$8.05$8.05$0.958.47$129.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$149.00Jul 2$0.90$0.90$0.109.00$149.10
$152.50$150.00Jul 2$2.25$2.25$0.259.00$150.25
$150.00$149.00Jul 17$0.80$0.80$0.204.00$149.20
$152.50$150.00Jul 17$2.00$2.00$0.504.00$150.50
$150.00$147.00Jul 10$2.38$2.38$0.623.84$147.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.57, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.0857.5%35.2%
$155.00Jul 2Jul 10$0.0846.1%28.2%
$132.00Jul 2Jul 10$0.1045.3%32.0%
$165.00Jul 17Jul 24$0.1033.8%32.3%
$133.00Jul 2Jul 10$0.1543.2%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 2Jul 10$0.0683.7%50.2%
$125.00Jul 2Jul 10$0.0663.1%38.9%
$127.00Jul 2Jul 10$0.0760.0%36.5%
$121.00Jul 2Jul 10$0.0880.1%49.6%
$128.00Jul 2Jul 10$0.0857.5%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 2.44% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Jul 2$1.56$1.91$3.47$139.53$146.472.44%
$142.00Jul 2$2.10$1.43$3.53$138.47$145.532.48%
$144.00Jul 2$1.10$2.47$3.57$140.43$147.572.51%
$141.00Jul 2$2.77$1.07$3.84$137.16$144.842.69%
$145.00Jul 2$0.76$3.08$3.84$141.16$148.842.69%
$140.00Jul 2$3.45$0.81$4.26$135.74$144.262.99%
$146.00Jul 2$0.50$3.83$4.33$141.67$150.333.04%
$139.00Jul 2$4.32$0.55$4.87$134.13$143.873.42%
$147.00Jul 2$0.32$4.75$5.07$141.93$152.073.56%
$138.00Jul 2$5.18$0.39$5.57$132.43$143.573.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.50% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Jul 2$0.32$0.39$0.71$137.29$147.71
$147.00$139.00Jul 2$0.32$0.55$0.87$138.13$147.87
$146.00$138.00Jul 2$0.50$0.39$0.89$137.11$146.89
$146.00$139.00Jul 2$0.50$0.55$1.05$137.95$147.05
$147.00$140.00Jul 2$0.32$0.81$1.13$138.87$148.13
$145.00$138.00Jul 2$0.76$0.39$1.15$136.85$146.15
$145.00$139.00Jul 2$0.76$0.55$1.31$137.69$146.31
$146.00$140.00Jul 2$0.50$0.81$1.31$138.69$147.31
$147.00$141.00Jul 2$0.32$1.07$1.39$139.61$148.39
$144.00$138.00Jul 2$1.10$0.39$1.49$136.51$145.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 27.57, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/120124/128Jul 24$3.86$0.1427.57$116.14$127.86
115/120121/130Jul 31$8.23$0.7710.69$111.77$129.23
132/133135/136Jul 24$0.90$0.109.00$132.10$135.90
138/139143/144Jul 31$0.90$0.109.00$138.10$143.90
138/139144/145Jul 31$0.90$0.109.00$138.10$144.90
134/135139/140Jul 17$0.89$0.118.09$134.11$139.89
130/131132/134Jul 24$1.76$0.247.33$129.24$133.76
133/134136/137Jul 24$0.88$0.127.33$133.12$136.88
134/137140/143Aug 7$2.63$0.377.11$134.37$142.63
134/135136/138Jul 17$1.74$0.266.69$133.26$137.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 10$0.06$2.4440.67
$165.00$167.50$170.00Jul 24$0.06$2.4440.67
$157.50$160.00$162.50Jul 17$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.14$4.8634.71
$137.00$138.00$139.00Jul 2$0.05$0.9519.00
$136.00$137.00$138.00Jul 10$0.05$0.9519.00
$133.00$134.00$135.00Jul 17$0.05$0.9519.00
$142.00$143.00$144.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.53, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 7-$0.53$9.47
$165.00$170.001:2Jul 17-$0.08$4.92
$150.00$152.501:2Jul 2$0.00$2.50
$150.00$152.501:2Jul 10$0.00$2.50
$152.50$155.001:2Jul 10-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 24-$0.03$4.97
$120.00$115.001:2Jul 31-$0.06$4.94
$125.00$120.001:2Jul 17-$0.11$4.89
$130.00$125.001:2Jul 31-$0.13$4.87
$120.00$115.001:2Jul 17-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.79%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Aug 7$5.400.500.4%3.79%4.15%2--
$143.00Jul 31$5.150.510.4%3.61%3.97%7251
$143.00Jul 24$4.700.510.4%3.30%3.66%4103
$144.00Jul 31$4.600.481.1%3.23%4.29%226
$144.00Jul 24$4.300.481.1%3.02%4.08%2169
$143.00Jul 17$4.200.510.4%2.95%3.31%10575
$145.00Jul 31$4.150.451.8%2.91%4.67%4176
$146.00Aug 7$3.950.422.5%2.77%5.24%12
$145.00Jul 24$3.850.451.8%2.70%4.46%30395
$146.00Jul 31$3.750.432.5%2.63%5.10%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,382
Total Puts 18,288
Put/Call Ratio 0.56
Net Difference 14,094

Prior's Put/Call Breakdown

Total Calls 36,332
Total Puts 40,526
Put/Call Ratio 1.12
Net Difference -4,194

Prior 7-Day Put/Call Summary

Total Calls 287,215
Total Puts 196,292
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All