NEW Tour v246
C
CITIGROUP INC
$140.42 -1.45%
(6/29 18:00) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:05

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 82,247
Calls: 39,223 (48%)
Puts: 43,024 (52%)
Prior (06/29) 43,826
Calls: 29,737 (68%)
Puts: 14,089 (32%)
Current vs Prior +87.67%
Calls: +31.90% (Calls)
Puts: +205.37% (Puts)
Prior 7-Day Total 419,149
Calls: 252,576 (60%)
Puts: 166,573 (40%)
Prior 7-Day Average 59,878
Calls: 36,082 (60%)
Puts: 23,796 (40%)
Current vs Prior 7-Day Avg +37.36%
Calls: +8.70%
Puts: +80.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $17.86M
Calls: $11.82M (66%)
Puts: $6.04M (34%)
Prior (06/29) $15.60M
Calls: $11.33M (73%)
Puts: $4.28M (27%)
Current vs Prior +14.47%
Calls: +4.40%
Puts: +41.16%
Prior 7-Day Total $166.44M
Calls: $117.60M (71%)
Puts: $48.84M (29%)
Prior 7-Day Average $23.78M
Calls: $16.80M (71%)
Puts: $6.98M (29%)
Current vs Prior 7-Day Avg -24.88%
Calls: -29.62%
Puts: -13.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 1.10
Prior (06/29) 0.47
Current vs Prior +131.52%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +28.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 1,131,296
Calls: 503,067 (44%)
Puts: 628,229 (56%)
Prior (06/29) 1,108,608
Calls: 491,218 (44%)
Puts: 617,390 (56%)
Current vs Prior +2.05%
Prior 7-Day Total 8,199,305
Calls: 3,623,218 (44%)
Puts: 4,576,087 (56%)
Prior 7-Day Average 1,171,329
Calls: 517,602 (44%)
Puts: 653,726 (56%)
Current vs Prior 7-Day Avg -3.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.24% | 6.46%4.24% | 6.46%6.46% | 11.47%
Prior 0.81% | 3.20%-- | ---- | --
Current vs Prior +199.88% | +32.58%-- | ---- | --
Prior 7-Day Avg 2.23% | 3.90%-- | ---- | --
Current vs 7-Day Avg +8.71% | +8.71%-- | ---- | --
Prior 7-Day Eod 0.81% | 3.20%-- | ---- | --
Current vs 7-Day Eod +199.88% | +32.58%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.44% | 8.43%
Calls: 7.43% | 7.44%
Puts: 5.45% | 9.41%
Prior 33.02% | 6.00%
Calls: 23.53% | 6.88%
Puts: 42.50% | 5.13%
Current vs Prior -80.50% | +40.50%
Prior 7-Day Avg 10.03% | 5.75%
Calls: 8.35% | 6.26%
Puts: 11.72% | 5.24%
Current vs 7-Day Avg -35.82% | +46.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($11.82M). Above-average activity with volume up 88% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 6.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 174.104.15$4.131.2%1810.5033
$145.00Jul 172.402.46$2.432.5%11.1K0.367.5K
$135.00Jul 248.308.60$8.453.6%200.6959
$125.00Jul 1716.0016.60$16.303.7%210.913.8K
$120.00Jul 2420.9021.70$21.303.8%--0.9437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 101.952.01$1.983.0%490.401.0K
$144.00Jul 104.604.75$4.683.2%360.6951
$150.00Jul 109.6510.00$9.823.6%70.9314
$138.00Jul 101.591.65$1.623.7%720.34193
$143.00Jul 103.954.10$4.033.7%1240.64111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 20.160.17$0.175.9%5440.103.2K
$144.00Jul 20.280.30$0.296.9%1.6K0.161.7K
$157.50Jul 170.280.32$0.3013.3%350.07538
$148.00Jul 100.400.48$0.4418.2%590.141.7K
$155.00Jul 170.450.49$0.478.5%440.106.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 20.070.08$0.0812.5%1130.04983
$135.00Jul 20.140.17$0.1618.8%5990.08451
$136.00Jul 20.210.24$0.2213.6%5050.121.8K
$137.00Jul 20.330.37$0.3511.4%1930.171.6K
$132.00Jul 100.390.47$0.4318.6%180.12117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 219.2022.15$20.6714.3%21.0012
$115.00Jul 224.1527.40$25.7812.6%--0.9916
$125.00Jul 214.7016.40$15.5510.9%20.9938
$126.00Jul 213.5515.80$14.6815.3%30.9917
$118.00Jul 221.5024.15$22.8311.6%10.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 26.958.45$7.7019.5%11.0052
$149.00Jul 27.709.70$8.7023.0%--1.0012
$150.00Jul 28.8510.50$9.6817.0%--1.0085
$147.00Jul 26.056.95$6.5013.8%30.9885
$152.50Jul 1011.7012.40$12.055.8%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 68.2K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.091.18$1.147.9%12.2K0.2018.7K
$145.00Jul 172.402.46$2.432.5%11.1K0.367.5K
$144.00Jul 20.280.30$0.296.9%1.6K0.161.7K
$143.00Jul 101.551.72$1.6410.4%9080.37113
$143.00Jul 20.470.49$0.484.2%8720.242.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 70.330.56$0.4551.1%6.8K0.06228
$120.00Jul 240.390.52$0.4628.3%5.4K0.0756
$125.00Jul 170.500.64$0.5724.6%3.5K0.092.8K
$120.00Jul 170.210.31$0.2638.5%3.5K0.042.2K
$140.00Jul 21.141.19$1.174.3%2.1K0.431.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 57.1%, max 223.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Jul 2Jul 3197.5%40.0%143.9%--51
$115.00Jul 2Jul 17112.2%50.2%123.4%4955
$160.00Jul 2Aug 766.0%32.2%104.9%142
$122.00Jul 2Jul 1085.7%42.4%102.1%3620
$123.00Jul 2Jul 2481.4%40.9%98.9%--115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 2Jul 24140.6%43.4%223.8%1.1K20
$114.00Jul 2Jul 10169.4%55.5%205.4%--36
$115.00Jul 2Aug 7112.2%39.9%181.0%6.8K292
$121.00Jul 2Jul 3197.5%40.0%143.9%90125
$117.00Jul 2Jul 24105.6%44.5%137.1%1661

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 28.41, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 24$0.17$4.83$0.1728.41$160.17
$162.50$165.00Jul 31$0.10$2.40$0.1024.00$162.60
$150.00$152.50Jul 10$0.13$2.37$0.1318.23$150.13
$157.50$160.00Jul 24$0.16$2.34$0.1614.62$157.66
$160.00$162.50Jul 31$0.16$2.34$0.1614.62$160.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 31$0.22$4.78$0.2221.73$119.78
$125.00$120.00Jul 17$0.31$4.69$0.3115.13$124.69
$122.00$120.00Jul 24$0.13$1.87$0.1314.38$121.87
$124.00$121.00Jul 31$0.22$2.78$0.2212.64$123.78
$124.00$122.00Jul 24$0.15$1.85$0.1512.33$123.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 21.73, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.78$4.78$0.2221.73$124.78
$120.00$123.00Jul 24$2.80$2.80$0.2014.00$122.80
$115.00$120.00Jul 17$4.65$4.65$0.3513.29$119.65
$124.00$128.00Jul 24$3.58$3.58$0.428.52$127.58
$125.00$130.00Jul 17$4.45$4.45$0.558.09$129.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 10$2.23$2.23$0.278.26$150.27
$157.50$150.00Jul 24$6.60$6.60$0.907.33$150.90
$119.00$118.00Jul 10$0.86$0.86$0.146.14$118.14
$152.50$150.00Jul 17$2.10$2.10$0.405.25$150.40
$147.00$146.00Jul 10$0.80$0.80$0.204.00$146.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.62, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 2Jul 10$0.0763.7%35.2%
$122.00Jul 2Jul 10$0.0885.7%42.4%
$152.50Jul 2Jul 10$0.0851.4%28.3%
$129.00Jul 2Jul 10$0.1057.4%35.0%
$165.00Jul 17Jul 24$0.1036.5%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 2Jul 10$0.0783.6%48.0%
$125.00Jul 2Jul 10$0.1066.3%38.8%
$126.00Jul 2Jul 10$0.1162.4%37.5%
$118.00Jul 2Jul 10$0.12101.3%57.5%
$127.00Jul 2Jul 10$0.1360.1%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 2.02% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 2$1.19$1.65$2.84$138.16$143.842.02%
$140.00Jul 2$1.75$1.17$2.92$137.08$142.922.08%
$142.00Jul 2$0.81$2.24$3.05$138.95$145.052.17%
$139.00Jul 2$2.35$0.81$3.16$135.84$142.162.25%
$143.00Jul 2$0.48$2.96$3.44$139.56$146.442.45%
$138.00Jul 2$3.08$0.53$3.61$134.39$141.612.57%
$144.00Jul 2$0.29$3.73$4.02$139.98$148.022.86%
$137.00Jul 2$4.00$0.35$4.35$132.65$141.353.10%
$145.00Jul 2$0.17$4.65$4.82$140.18$149.823.43%
$136.00Jul 2$4.85$0.22$5.07$130.93$141.073.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.28% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Jul 2$0.17$0.22$0.39$135.61$145.39
$144.00$136.00Jul 2$0.29$0.22$0.51$135.49$144.51
$145.00$137.00Jul 2$0.17$0.35$0.52$136.48$145.52
$144.00$137.00Jul 2$0.29$0.35$0.64$136.36$144.64
$143.00$136.00Jul 2$0.48$0.22$0.70$135.30$143.70
$145.00$138.00Jul 2$0.17$0.53$0.70$137.30$145.70
$144.00$138.00Jul 2$0.29$0.53$0.82$137.18$144.82
$143.00$137.00Jul 2$0.48$0.35$0.83$136.17$143.83
$145.00$139.00Jul 2$0.17$0.81$0.98$138.02$145.98
$143.00$138.00Jul 2$0.48$0.53$1.01$136.99$144.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 14.38, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
122/124128/130Jul 24$1.87$0.1314.38$122.13$129.87
120/122124/128Jul 24$3.71$0.2912.79$118.29$127.71
120/122128/130Jul 24$1.85$0.1512.33$120.15$129.85
127/130132/135Jul 31$2.76$0.2411.50$127.24$134.76
135/136138/139Jul 17$0.90$0.109.00$135.10$138.90
136/137144/145Aug 7$0.90$0.109.00$136.10$144.90
115/120121/130Jul 31$8.09$0.918.89$111.91$129.09
134/135138/139Jul 17$0.89$0.118.09$134.11$138.89
125/127130/132Jul 31$1.77$0.237.70$125.23$131.77
130/131135/136Jul 24$0.88$0.127.33$130.12$135.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 24$0.06$2.4440.67
$160.00$162.50$165.00Jul 31$0.06$2.4440.67
$152.50$155.00$157.50Jul 10$0.07$2.4334.71
$150.00$152.50$155.00Jul 10$0.08$2.4230.25
$152.50$155.00$157.50Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.18$4.8226.78
$115.00$120.00$125.00Jul 17$0.22$4.7821.73
$136.00$137.00$138.00Jul 2$0.05$0.9519.00
$142.00$143.00$144.00Jul 2$0.05$0.9519.00
$145.00$146.00$147.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.03, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 24-$0.03$4.97
$155.00$160.001:2Aug 7-$0.13$4.87
$150.00$155.001:2Aug 7-$0.37$4.63
$121.00$130.001:2Jul 31-$4.93$4.07
$157.50$160.001:2Jul 2$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.08$4.92
$130.00$125.001:2Jul 17-$0.08$4.92
$120.00$115.001:2Jul 31-$0.18$4.82
$130.00$125.001:2Jul 24-$0.27$4.73
$130.00$125.001:2Aug 7-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.81%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Aug 7$5.350.500.4%3.81%4.22%15
$141.00Jul 31$5.100.510.4%3.63%4.05%498
$141.00Jul 24$4.700.510.4%3.35%3.76%29
$142.00Jul 31$4.650.481.1%3.31%4.44%220
$142.00Jul 24$4.200.471.1%2.99%4.12%2948
$143.00Jul 31$4.200.451.8%2.99%4.83%253258
$141.00Jul 17$4.100.500.4%2.92%3.33%18133
$144.00Aug 7$3.950.422.5%2.81%5.36%31
$143.00Jul 24$3.750.441.8%2.67%4.51%10105
$144.00Jul 31$3.750.422.5%2.67%5.22%524

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,223
Total Puts 43,024
Put/Call Ratio 1.10
Net Difference -3,801

Prior's Put/Call Breakdown

Total Calls 29,737
Total Puts 14,089
Put/Call Ratio 0.47
Net Difference 15,648

Prior 7-Day Put/Call Summary

Total Calls 252,576
Total Puts 166,573
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All