Tour v292
C
CITIGROUP INC
$143.86 +2.78%
$144.05 (+0.13%)🌙
as of 07/06 06:00 PM
(7/6 15:05) ◀
|
Monday, July 6, 2026 (6:00pm)
January 2026
|
▶ (7/7 15:05)
◀ 7/6 18:00 ▶

Option Volume

Detail
ℹ
Current (07/06) 55,235
Calls: 29,754 (54%)
Puts: 25,481 (46%)
Prior (07/02) 58,020
Calls: 30,831 (53%)
Puts: 27,189 (47%)
Current vs Prior -4.80%
Calls: -3.49% (Calls)
Puts: -6.28% (Puts)
Prior 7-Day Total 375,438
Calls: 187,655 (50%)
Puts: 187,783 (50%)
Prior 7-Day Average 62,573
Calls: 26,807 (50%)
Puts: 26,826 (50%)
Current vs Prior 7-Day Avg -11.73%
Calls: +10.99%
Puts: -5.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $21.45M
Calls: $17.54M (82%)
Puts: $3.91M (18%)
Prior (07/02) $19.53M
Calls: $12.26M (63%)
Puts: $7.27M (37%)
Current vs Prior +9.82%
Calls: +43.04%
Puts: -46.20%
Prior 7-Day Total $113.88M
Calls: $67.12M (59%)
Puts: $46.76M (41%)
Prior 7-Day Average $18.98M
Calls: $9.59M (59%)
Puts: $6.68M (41%)
Current vs Prior 7-Day Avg +13.00%
Calls: +82.90%
Puts: -41.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.86
Prior (07/02) 0.88
Current vs Prior -2.89%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -12.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 1,145,722
Calls: 505,403 (44%)
Puts: 640,319 (56%)
Prior (07/02) 1,181,815
Calls: 517,968 (44%)
Puts: 663,847 (56%)
Current vs Prior -3.05%
Prior 7-Day Total 6,183,173
Calls: 2,753,290 (45%)
Puts: 3,429,883 (55%)
Prior 7-Day Average 1,030,528
Calls: 458,881 (45%)
Puts: 571,647 (55%)
Current vs Prior 7-Day Avg +11.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.13% | 6.05%6.05% | 10.96%
Prior 3.64% | 6.30%6.30% | 11.36%
Current vs Prior -13.79% | -3.92%-3.92% | -3.56%
Prior 7-Day Avg 2.58% | 4.44%6.47% | 11.44%
Current vs 7-Day Avg +21.30% | +36.22%-6.45% | -4.27%
Prior 7-Day Eod 3.64% | 6.30%-- | --
Current vs 7-Day Eod -13.79% | -3.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.28% | 5.88%
Calls: 3.85% | 5.92%
Puts: 4.70% | 5.84%
Prior 33.93% | 4.11%
Calls: 39.29% | 5.65%
Puts: 28.57% | 2.56%
Current vs Prior -87.39% | +43.07%
Prior 7-Day Avg 13.73% | 7.59%
Calls: 14.33% | 7.30%
Puts: 13.13% | 7.89%
Current vs 7-Day Avg -68.84% | -22.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($17.54M) vs puts ($3.91M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.7%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 316.957.30$7.134.9%80.60108
$122.00Jul 2421.7022.80$22.254.9%--0.9315
$121.00Jul 3122.8524.05$23.455.1%--0.9338
$145.00Jul 314.755.00$4.885.1%530.48214
$143.00Jul 102.422.55$2.495.2%4390.58982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 245.605.80$5.703.5%--0.5655
$143.00Jul 101.541.64$1.596.3%2950.42238
$137.00Jul 312.462.62$2.546.3%20.29293
$140.00Jul 100.700.75$0.736.8%1.8K0.23528
$135.00Jul 311.962.10$2.036.9%10.24166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 100.350.41$0.3815.8%1160.15300
$148.00Jul 100.530.58$0.559.1%2.0K0.211.9K
$147.00Jul 100.710.82$0.7614.5%3310.27644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 100.230.27$0.2516.0%2080.09637
$138.00Jul 100.390.47$0.4318.6%1190.14483
$139.00Jul 100.510.57$0.5411.1%9430.181.1K
$125.00Jul 310.610.73$0.6717.9%3600.09129
$140.00Jul 100.700.75$0.736.8%1.8K0.23528

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1723.0024.40$23.705.9%2271.003.9K
$116.00Jul 1026.1028.10$27.107.4%21.003
$117.00Jul 1025.1027.05$26.087.5%80.991
$118.00Jul 1023.8026.15$24.989.4%10.991
$121.00Jul 1021.1023.05$22.088.8%50.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 106.207.00$6.6012.1%20.8914
$155.00Jul 1711.2012.45$11.8310.6%10.863
$149.00Jul 105.356.10$5.7313.1%10.849
$152.50Jul 179.2010.25$9.7310.8%--0.8042
$148.00Jul 104.505.20$4.8514.4%10.791

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 31.5K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 173.403.60$3.505.7%2.5K0.4717.9K
$148.00Jul 100.530.58$0.559.1%2.0K0.211.9K
$145.00Jul 101.381.53$1.4610.3%1.8K0.42570
$146.00Jul 100.991.13$1.0613.2%1.1K0.34224
$148.00Jul 243.003.50$3.2515.4%1.0K0.3943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.302.47$2.387.1%3.6K0.342.8K
$138.00Jul 171.641.86$1.7512.6%2.6K0.279.2K
$140.00Jul 100.700.75$0.736.8%1.8K0.23528
$139.00Jul 100.510.57$0.5411.1%9430.181.1K
$130.00Jul 170.510.65$0.5824.1%6330.105.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 31.8%, max 73.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Jul 10Jul 3172.3%43.6%66.0%538
$118.00Jul 10Jul 2482.9%50.5%64.1%21
$120.00Jul 10Jul 2477.8%48.0%62.1%138
$122.00Jul 10Jul 2474.5%47.5%56.7%433
$157.50Jul 10Aug 1448.7%32.3%50.9%2239
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Jul 3177.8%44.9%73.4%32.2K
$122.00Jul 10Jul 3174.5%43.1%73.0%5399
$121.00Jul 10Jul 3172.3%43.6%66.0%3912
$119.00Jul 10Jul 2482.1%50.0%64.2%--1.1K
$124.00Jul 10Jul 3168.1%41.7%63.5%--103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 40.67, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 24$0.10$2.40$0.1024.00$162.60
$157.50$160.00Jul 17$0.11$2.39$0.1121.73$157.61
$162.50$165.00Jul 31$0.14$2.36$0.1416.86$162.64
$160.00$162.50Jul 17$0.15$2.35$0.1515.67$160.15
$150.00$152.50Jul 10$0.17$2.33$0.1713.71$150.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.12$4.88$0.1240.67$124.88
$130.00$125.00Jul 17$0.30$4.70$0.3015.67$129.70
$130.00$125.00Jul 24$0.44$4.56$0.4410.36$129.56
$133.00$130.00Jul 17$0.30$2.70$0.309.00$132.70
$139.00$138.00Jul 10$0.11$0.89$0.118.09$138.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 19.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$128.00Jul 24$3.80$3.80$0.2019.00$127.80
$125.00$130.00Jul 17$4.68$4.68$0.3214.62$129.68
$121.00$130.00Jul 31$8.25$8.25$0.7511.00$129.25
$120.00$125.00Jul 17$4.57$4.57$0.4310.63$124.57
$130.00$133.00Jul 17$2.72$2.72$0.289.71$132.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$148.00Jul 10$0.88$0.88$0.127.33$148.12
$150.00$149.00Jul 10$0.87$0.87$0.136.69$149.13
$148.00$147.00Jul 10$0.85$0.85$0.155.67$147.15
$155.00$152.50Jul 17$2.10$2.10$0.405.25$152.90
$150.00$149.00Jul 24$0.82$0.82$0.184.56$149.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $1.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Jul 24$0.0740.5%37.2%
$165.00Jul 17Jul 24$0.1038.8%34.9%
$162.50Jul 17Jul 24$0.1538.5%34.7%
$160.00Jul 10Jul 17$0.2544.5%40.1%
$157.50Jul 10Jul 17$0.2848.7%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.1177.8%56.0%
$117.00Jul 10Jul 24$0.1883.0%51.4%
$119.00Jul 10Jul 24$0.2182.1%50.0%
$125.00Jul 10Jul 17$0.2557.7%50.6%
$121.00Jul 10Jul 24$0.2972.3%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.76% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Jul 10$1.95$2.02$3.97$140.03$147.972.76%
$145.00Jul 10$1.46$2.52$3.98$141.02$148.982.77%
$143.00Jul 10$2.49$1.59$4.08$138.92$147.082.84%
$146.00Jul 10$1.06$3.30$4.36$141.64$150.363.03%
$142.00Jul 10$3.15$1.23$4.38$137.62$146.383.04%
$141.00Jul 10$3.73$0.93$4.66$136.34$145.663.24%
$147.00Jul 10$0.76$4.00$4.76$142.24$151.763.31%
$140.00Jul 10$4.58$0.73$5.31$134.69$145.313.69%
$148.00Jul 10$0.55$4.85$5.40$142.60$153.403.75%
$139.00Jul 10$5.28$0.54$5.82$133.18$144.824.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.76% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Jul 10$0.55$0.54$1.09$137.91$149.09
$148.00$140.00Jul 10$0.55$0.73$1.28$138.72$149.28
$147.00$139.00Jul 10$0.76$0.54$1.30$137.70$148.30
$148.00$141.00Jul 10$0.55$0.93$1.48$139.52$149.48
$147.00$140.00Jul 10$0.76$0.73$1.49$138.51$148.49
$146.00$139.00Jul 10$1.06$0.54$1.60$137.40$147.60
$147.00$141.00Jul 10$0.76$0.93$1.69$139.31$148.69
$146.00$140.00Jul 10$1.06$0.73$1.79$138.21$147.79
$148.00$142.00Jul 10$0.55$1.23$1.78$140.22$149.78
$146.00$141.00Jul 10$1.06$0.93$1.99$139.01$147.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 13.29, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/142144/145Aug 14$1.86$0.1413.29$140.14$145.86
129/130132/134Jul 31$1.82$0.1810.11$128.18$133.82
134/135136/137Jul 17$0.90$0.109.00$134.10$136.90
134/135137/138Jul 17$0.89$0.118.09$134.11$137.89
129/130134/135Jul 31$0.89$0.118.09$129.11$134.89
133/134139/140Jul 31$0.89$0.118.09$133.11$139.89
140/142148/150Aug 14$1.77$0.237.70$140.23$149.77
139/140141/142Jul 31$0.88$0.127.33$139.12$141.88
136/137138/139Jul 17$0.87$0.136.69$136.13$138.87
134/135139/140Jul 31$0.87$0.136.69$134.13$139.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 24$0.06$2.4440.67
$150.00$152.50$155.00Aug 7$0.06$2.4440.67
$160.00$162.50$165.00Jul 24$0.07$2.4334.71
$150.00$152.50$155.00Aug 14$0.08$2.4230.25
$155.00$157.50$160.00Jul 24$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.18$4.8226.78
$130.00$131.00$132.00Jul 10$0.05$0.9519.00
$124.00$125.00$126.00Jul 10$0.06$0.9415.67
$141.00$142.00$143.00Jul 10$0.06$0.9415.67
$139.00$140.00$141.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.20, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Jul 17-$0.03$2.47
$167.50$170.001:2Jul 24-$0.06$2.44
$162.50$165.001:2Jul 24-$0.08$2.42
$165.00$167.501:2Jul 24-$0.10$2.40
$160.00$162.501:2Jul 24-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$125.001:2Aug 14-$0.20$6.80
$145.00$138.001:2Aug 7-$0.48$6.52
$125.00$120.001:2Jul 17-$0.04$4.96
$137.00$132.001:2Aug 14-$0.43$4.57
$133.00$130.001:2Jul 17-$0.28$2.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.93%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Aug 14$5.650.500.1%3.93%4.02%2--
$144.00Jul 31$5.200.510.1%3.61%3.71%3430
$144.00Aug 7$5.100.500.1%3.55%3.64%274
$145.00Jul 31$4.750.480.8%3.30%4.09%53214
$145.00Aug 7$4.650.470.8%3.23%4.02%6016
$144.00Jul 24$4.550.510.1%3.16%3.26%111174
$146.00Jul 31$4.250.451.5%2.95%4.44%352
$146.00Aug 7$4.200.441.5%2.92%4.41%--15
$145.00Jul 24$4.150.480.8%2.88%3.68%7539
$145.00Aug 14$4.050.470.8%2.82%3.61%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,754
Total Puts 25,481
Put/Call Ratio 0.86
Net Difference 4,273

Prior's Put/Call Breakdown

Total Calls 30,831
Total Puts 27,189
Put/Call Ratio 0.88
Net Difference 3,642

Prior 7-Day Put/Call Summary

Total Calls 187,655
Total Puts 187,783
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All