Tour v291
C
CITIGROUP INC
$143.17 +2.29%
(7/2 18:00) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:00)
◀ 7/6 15:05 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 45,580
Calls: 24,256 (53%)
Puts: 21,324 (47%)
Prior (07/02) 49,842
Calls: 27,693 (56%)
Puts: 22,149 (44%)
Current vs Prior -8.55%
Calls: -12.41% (Calls)
Puts: -3.72% (Puts)
Prior 7-Day Total 340,666
Calls: 173,391 (51%)
Puts: 167,275 (49%)
Prior 7-Day Average 48,666
Calls: 24,770 (51%)
Puts: 23,896 (49%)
Current vs Prior 7-Day Avg -6.34%
Calls: -2.08%
Puts: -10.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $15.41M
Calls: $11.93M (77%)
Puts: $3.48M (23%)
Prior (07/02) $16.89M
Calls: $9.81M (58%)
Puts: $7.08M (42%)
Current vs Prior -8.73%
Calls: +21.63%
Puts: -50.82%
Prior 7-Day Total $110.07M
Calls: $68.08M (62%)
Puts: $41.98M (38%)
Prior 7-Day Average $15.72M
Calls: $9.73M (62%)
Puts: $6.00M (38%)
Current vs Prior 7-Day Avg -1.97%
Calls: +22.70%
Puts: -41.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.88
Prior (07/02) 0.80
Current vs Prior +9.92%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -10.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 1,145,722
Calls: 505,403 (44%)
Puts: 640,319 (56%)
Prior (07/02) 1,181,815
Calls: 517,968 (44%)
Puts: 663,847 (56%)
Current vs Prior -3.05%
Prior 7-Day Total 7,858,183
Calls: 3,471,887 (44%)
Puts: 4,386,296 (56%)
Prior 7-Day Average 1,122,597
Calls: 495,983 (44%)
Puts: 626,613 (56%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.09% | 5.94%5.94% | 11.00%
Prior 1.78% | 3.94%-- | --
Current vs Prior +73.90% | +50.58%-- | --
Prior 7-Day Avg 2.12% | 3.88%-- | --
Current vs 7-Day Avg +45.53% | +53.00%-- | --
Prior 7-Day Eod 1.78% | 3.94%-- | --
Current vs 7-Day Eod +73.90% | +50.58%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.28% | 5.88%
Calls: 3.85% | 5.92%
Puts: 4.70% | 5.84%
Prior 6.96% | 5.42%
Calls: 8.70% | 5.15%
Puts: 5.22% | 5.69%
Current vs Prior -38.51% | +8.49%
Prior 7-Day Avg 10.13% | 6.18%
Calls: 8.35% | 6.26%
Puts: 11.90% | 6.09%
Current vs 7-Day Avg -57.74% | -4.79%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($11.93M) vs puts ($3.48M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 161 of results (avg 6.9%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3114.6014.90$14.752.0%370.8514
$144.00Jul 173.603.70$3.652.7%1830.49186
$142.00Jul 102.642.72$2.683.0%1920.60703
$130.00Jul 1013.1013.60$13.353.7%10.9795
$143.00Jul 102.042.12$2.083.8%2950.52982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 101.791.84$1.822.7%2270.48238
$147.00Jul 104.204.40$4.304.7%10.7834
$140.00Jul 172.522.64$2.584.7%2.7K0.362.8K
$144.00Jul 102.282.39$2.344.7%1020.5684
$143.00Jul 314.805.05$4.935.1%70.4718

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.180.21$0.2015.0%2930.09662
$160.00Jul 170.210.24$0.2213.6%440.063.0K
$149.00Jul 100.270.32$0.3016.7%1090.12300
$148.00Jul 100.400.45$0.4311.6%1.9K0.171.9K
$147.00Jul 100.590.63$0.616.6%2690.22644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 100.060.07$0.0714.3%290.02432
$130.00Jul 100.070.08$0.0812.5%330.03252
$131.00Jul 100.080.09$0.0911.1%80.03214
$132.00Jul 100.100.11$0.119.1%100.04151
$133.00Jul 100.120.14$0.1315.4%1270.05290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 1026.1028.10$27.107.4%21.003
$118.00Jul 1024.1026.15$25.138.2%10.991
$117.00Jul 1025.1027.05$26.087.5%80.991
$122.00Jul 1020.1522.10$21.139.2%40.9918
$121.00Jul 1021.1023.00$22.058.6%50.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 106.707.35$7.039.2%10.9114
$149.00Jul 105.806.45$6.1310.6%10.889
$155.00Jul 1711.7512.90$12.339.3%10.883
$152.50Jul 179.6510.70$10.1810.3%--0.8242
$147.00Jul 104.204.40$4.304.7%10.7834

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 24.3K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 100.400.45$0.4311.6%1.9K0.171.9K
$145.00Jul 173.103.25$3.184.7%1.3K0.4517.9K
$145.00Jul 101.151.21$1.185.1%1.1K0.36570
$146.00Jul 100.830.89$0.867.0%8840.29224
$155.00Jul 100.000.03$0.02150.0%6830.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.522.64$2.584.7%2.7K0.362.8K
$138.00Jul 171.862.01$1.947.7%2.5K0.299.2K
$130.00Jul 170.540.58$0.567.1%6250.105.0K
$115.00Jul 310.170.26$0.2240.9%3760.0383
$125.00Jul 310.610.73$0.6717.9%3600.09129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 25.8%, max 109.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Jul 2476.0%47.3%60.9%138
$121.00Jul 10Jul 3168.2%43.5%57.0%538
$118.00Jul 10Jul 2473.6%49.7%47.9%21
$115.00Jul 10Jul 1790.7%62.5%45.2%1923
$160.00Jul 10Aug 745.4%32.6%39.4%1216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 790.7%43.2%109.7%--6.5K
$120.00Jul 10Jul 3176.0%44.2%71.9%--2.2K
$119.00Jul 10Jul 2479.2%49.3%60.7%--1.1K
$121.00Jul 10Jul 3168.2%43.5%57.0%3912
$117.00Jul 10Jul 2478.4%50.7%54.7%3599

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 37.46, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 24$0.12$2.38$0.1219.83$162.62
$162.50$165.00Jul 31$0.12$2.38$0.1219.83$162.62
$150.00$152.50Jul 10$0.13$2.37$0.1318.23$150.13
$157.50$160.00Jul 17$0.16$2.34$0.1614.62$157.66
$160.00$162.50Jul 24$0.16$2.34$0.1614.62$160.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.13$4.87$0.1337.46$124.87
$120.00$115.00Jul 31$0.20$4.80$0.2024.00$119.80
$124.00$121.00Jul 31$0.13$2.87$0.1322.08$123.87
$130.00$125.00Jul 17$0.28$4.72$0.2816.86$129.72
$125.00$115.00Aug 7$0.61$9.39$0.6115.39$124.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.80$4.80$0.2024.00$129.80
$120.00$125.00Jul 17$4.77$4.77$0.2320.74$124.77
$115.00$120.00Jul 17$4.70$4.70$0.3015.67$119.70
$128.00$130.00Jul 24$1.88$1.88$0.1215.67$129.88
$124.00$128.00Jul 24$3.65$3.65$0.3510.43$127.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$147.00Jul 10$1.83$1.83$0.1710.76$147.17
$152.50$150.00Jul 17$2.15$2.15$0.356.14$150.35
$155.00$152.50Jul 17$2.15$2.15$0.356.14$152.85
$148.00$147.00Jul 24$0.77$0.77$0.233.35$147.23
$147.00$146.00Jul 10$0.72$0.72$0.282.57$146.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.06, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Jul 24$0.0740.9%37.6%
$165.00Jul 17Jul 24$0.0840.7%35.4%
$115.00Jul 10Jul 17$0.1090.7%62.5%
$162.50Jul 17Jul 24$0.1440.5%35.8%
$160.00Jul 10Jul 17$0.1945.4%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.0690.7%62.5%
$120.00Jul 10Jul 17$0.1076.0%54.4%
$117.00Jul 10Jul 24$0.1878.4%50.7%
$119.00Jul 10Jul 24$0.2179.2%49.3%
$125.00Jul 10Jul 17$0.2555.1%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.72% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Jul 10$2.08$1.82$3.90$139.10$146.902.72%
$144.00Jul 10$1.59$2.34$3.93$140.07$147.932.74%
$142.00Jul 10$2.68$1.40$4.08$137.92$146.082.85%
$145.00Jul 10$1.18$2.90$4.08$140.92$149.082.85%
$146.00Jul 10$0.86$3.58$4.44$141.56$150.443.10%
$141.00Jul 10$3.38$1.07$4.45$136.55$145.453.11%
$140.00Jul 10$4.10$0.80$4.90$135.10$144.903.42%
$147.00Jul 10$0.61$4.30$4.91$142.09$151.913.43%
$139.00Jul 10$4.93$0.60$5.53$133.47$144.533.86%
$138.00Jul 10$5.78$0.44$6.22$131.78$144.224.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.72% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Jul 10$0.43$0.60$1.03$137.97$149.03
$147.00$139.00Jul 10$0.61$0.60$1.21$137.79$148.21
$148.00$140.00Jul 10$0.43$0.80$1.23$138.77$149.23
$147.00$140.00Jul 10$0.61$0.80$1.41$138.59$148.41
$146.00$139.00Jul 10$0.86$0.60$1.46$137.54$147.46
$148.00$141.00Jul 10$0.43$1.07$1.50$139.50$149.50
$146.00$140.00Jul 10$0.86$0.80$1.66$138.34$147.66
$147.00$141.00Jul 10$0.61$1.07$1.68$139.32$148.68
$145.00$139.00Jul 10$1.18$0.60$1.78$137.22$146.78
$148.00$142.00Jul 10$0.43$1.40$1.83$140.17$149.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 14.00, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120121/130Jul 31$8.40$0.6014.00$111.60$129.40
139/140144/145Aug 14$0.88$0.127.33$139.12$144.88
133/134137/138Jul 17$0.87$0.136.69$133.13$137.87
136/137145/146Aug 7$0.87$0.136.69$136.13$145.87
139/140143/144Aug 14$0.87$0.136.69$139.13$143.87
129/130132/134Jul 31$1.73$0.276.41$128.27$133.73
125/127130/136Aug 7$5.18$0.826.32$121.82$135.18
128/129132/134Jul 31$1.72$0.286.14$127.28$133.72
129/130139/140Jul 31$0.86$0.146.14$129.14$139.86
136/137144/145Aug 7$0.86$0.146.14$136.14$144.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 17$0.07$2.4334.71
$150.00$152.50$155.00Jul 10$0.08$2.4230.25
$162.50$165.00$167.50Jul 24$0.08$2.4230.25
$152.50$155.00$157.50Aug 7$0.08$2.4230.25
$157.50$160.00$162.50Jul 17$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.09$4.9154.56
$120.00$125.00$130.00Jul 17$0.15$4.8532.33
$115.00$116.00$117.00Jul 10$0.06$0.9415.67
$126.00$127.00$128.00Jul 10$0.06$0.9415.67
$137.00$138.00$139.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.15, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$142.001:2Aug 14-$1.31$6.69
$155.00$157.501:2Jul 10$0.00$2.50
$162.50$165.001:2Jul 17-$0.04$2.46
$157.50$160.001:2Jul 10-$0.05$2.45
$121.00$130.001:2Jul 31-$6.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$125.001:2Aug 14-$0.15$6.85
$145.00$138.001:2Aug 7-$0.42$6.58
$130.00$125.001:2Jul 17$0.00$5.00
$125.00$120.001:2Jul 17-$0.02$4.98
$120.00$115.001:2Jul 31-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.77%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Aug 14$5.400.490.6%3.77%4.35%2--
$144.00Aug 7$5.050.490.6%3.53%4.11%214
$144.00Jul 31$4.850.500.6%3.39%3.97%2930
$145.00Aug 14$4.850.461.3%3.39%4.67%5--
$145.00Aug 7$4.600.461.3%3.21%4.49%--16
$145.00Jul 31$4.450.471.3%3.11%4.39%53214
$144.00Jul 24$4.300.500.6%3.00%3.58%107174
$146.00Aug 7$4.150.432.0%2.90%4.88%--15
$146.00Jul 31$4.000.442.0%2.79%4.77%252
$145.00Jul 24$3.800.461.3%2.65%3.93%5539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,256
Total Puts 21,324
Put/Call Ratio 0.88
Net Difference 2,932

Prior's Put/Call Breakdown

Total Calls 27,693
Total Puts 22,149
Put/Call Ratio 0.80
Net Difference 5,544

Prior 7-Day Put/Call Summary

Total Calls 173,391
Total Puts 167,275
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All