Tour v290
C
CITIGROUP INC
$139.97 -0.11%
$140.00 (+0.02%)🌙
as of 07/02 06:00 PM
(7/2 15:05) ◀
|
Thursday, July 2, 2026 (6:00pm)
January 2026
|
▶ (7/6 15:05)
◀ 7/2 18:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 58,020
Calls: 30,831 (53%)
Puts: 27,189 (47%)
Prior (07/01) 39,801
Calls: 19,895 (50%)
Puts: 19,906 (50%)
Current vs Prior +45.78%
Calls: +54.97% (Calls)
Puts: +36.59% (Puts)
Prior 7-Day Total 390,537
Calls: 191,095 (49%)
Puts: 199,442 (51%)
Prior 7-Day Average 55,791
Calls: 27,299 (49%)
Puts: 28,491 (51%)
Current vs Prior 7-Day Avg +4.00%
Calls: +12.94%
Puts: -4.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $19.53M
Calls: $12.26M (63%)
Puts: $7.27M (37%)
Prior (07/01) $19.34M
Calls: $10.93M (57%)
Puts: $8.40M (43%)
Current vs Prior +0.99%
Calls: +12.12%
Puts: -13.50%
Prior 7-Day Total $126.22M
Calls: $75.10M (60%)
Puts: $51.12M (40%)
Prior 7-Day Average $18.03M
Calls: $10.73M (60%)
Puts: $7.30M (40%)
Current vs Prior 7-Day Avg +8.31%
Calls: +14.28%
Puts: -0.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.88
Prior (07/01) 1.00
Current vs Prior -11.86%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -15.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 1,181,815
Calls: 517,968 (44%)
Puts: 663,847 (56%)
Prior (07/01) 1,170,845
Calls: 510,091 (44%)
Puts: 660,754 (56%)
Current vs Prior +0.94%
Prior 7-Day Total 7,197,658
Calls: 3,243,522 (44%)
Puts: 4,046,322 (56%)
Prior 7-Day Average 1,028,236
Calls: 463,360 (44%)
Puts: 578,046 (56%)
Current vs Prior 7-Day Avg +14.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.76% | 3.64%6.30% | 11.36%
Prior 1.73% | 3.90%6.35% | 11.30%
Current vs Prior +109.71% | +61.43%-0.77% | +0.53%
Prior 7-Day Avg 2.45% | 4.06%6.64% | 11.55%
Current vs 7-Day Avg +48.48% | +55.10%-5.08% | -1.69%
Prior 7-Day Eod 1.73% | 3.90%-- | --
Current vs 7-Day Eod +109.71% | +61.43%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.93% | 4.11%
Calls: 39.29% | 5.65%
Puts: 28.57% | 2.56%
Prior 6.96% | 5.42%
Calls: 8.70% | 5.15%
Puts: 5.22% | 5.69%
Current vs Prior +387.50% | -24.17%
Prior 7-Day Avg 13.63% | 7.96%
Calls: 10.09% | 7.91%
Puts: 10.40% | 9.30%
Current vs 7-Day Avg +148.88% | -48.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($12.26M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 8.1%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.104.30$4.204.8%3800.517.4K
$120.00Jul 3120.2021.25$20.735.1%10.923
$125.00Jul 1715.1015.90$15.505.2%160.903.8K
$139.00Jul 174.604.85$4.725.3%1090.5552
$121.00Jul 3119.3020.40$19.855.5%--0.9138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.004.20$4.104.9%4.4K0.495.7K
$137.00Jul 172.762.94$2.856.3%50.381.0K
$142.00Jul 175.005.35$5.186.8%80.56109
$136.00Jul 172.422.59$2.516.8%190.3479
$136.00Jul 313.353.60$3.487.2%--0.3711

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.61, cheapest $0.18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 100.720.84$0.7815.4%1600.24319
$150.00Jul 170.820.98$0.9017.8%2140.1711.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.160.19$0.1816.7%130.051.2K
$130.00Jul 100.230.27$0.2516.0%810.07200
$134.00Jul 100.510.62$0.5619.6%730.16181
$135.00Jul 100.650.78$0.7218.1%1.3K0.20345
$136.00Jul 100.830.98$0.9116.5%6340.25259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1022.9525.90$24.4212.1%--1.0015
$122.00Jul 1016.4518.65$17.5512.5%--1.0018
$123.00Jul 1015.5517.35$16.4510.9%151.00146
$124.00Jul 1014.5516.60$15.5813.2%--1.0042
$115.00Jul 1723.7526.25$25.0010.0%91.00916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 20.922.55$1.7493.7%4041.001.8K
$142.00Jul 21.883.50$2.6960.2%3221.002.0K
$144.00Jul 23.555.50$4.5343.0%111.0014
$145.00Jul 24.506.65$5.5838.5%101.0020
$147.00Jul 26.658.65$7.6526.1%--1.0031

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 41.6K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 20.821.07$0.9526.3%4.2K0.87987
$140.00Jul 20.060.13$0.1070.0%1.8K0.462.5K
$142.00Jul 20.000.01$0.01100.0%1.6K0.011.4K
$141.00Jul 20.000.01$0.01100.0%1.5K0.03371
$145.00Jul 172.002.21$2.1110.0%1.3K0.3317.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.004.20$4.104.9%4.4K0.495.7K
$139.00Jul 20.000.11$0.06183.3%2.8K0.131.4K
$138.00Jul 173.103.35$3.237.7%2.5K0.416.7K
$140.00Jul 20.010.23$0.12183.3%1.4K0.542.2K
$135.00Jul 100.650.78$0.7218.1%1.3K0.20345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 1647.3%, max 4441.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 2Aug 71408.0%31.0%4441.9%2195
$121.00Jul 2Jul 311698.0%39.0%4253.8%151
$123.00Jul 2Jul 311559.0%39.0%3897.4%618
$122.00Jul 2Jul 241628.0%41.0%3870.7%2714
$124.00Jul 2Jul 241490.0%41.0%3534.1%115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 2Jul 241975.0%45.0%4288.9%161
$121.00Jul 2Jul 311698.0%39.0%4253.8%1930
$123.00Jul 2Jul 311559.0%39.0%3897.4%233
$122.00Jul 2Jul 241628.0%41.0%3870.7%--77
$124.00Jul 2Jul 311490.0%38.0%3821.1%--62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 24.00, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 31$0.10$2.40$0.1024.00$160.10
$155.00$157.50Jul 17$0.13$2.37$0.1318.23$155.13
$157.50$160.00Jul 17$0.13$2.37$0.1318.23$157.63
$157.50$160.00Jul 24$0.13$2.37$0.1318.23$157.63
$157.50$160.00Jul 31$0.17$2.33$0.1713.71$157.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 31$0.26$4.74$0.2618.23$119.74
$125.00$120.00Jul 17$0.31$4.69$0.3115.13$124.69
$125.00$115.00Aug 7$0.87$9.13$0.8710.49$124.13
$129.00$127.00Jul 24$0.18$1.82$0.1810.11$128.82
$123.00$121.00Jul 31$0.19$1.81$0.199.53$122.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 52.85, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$122.00Jul 10$6.87$6.87$0.1352.85$121.87
$114.00$118.00Jul 2$3.87$3.87$0.1329.77$117.87
$115.00$120.00Jul 17$4.57$4.57$0.4310.63$119.57
$133.00$134.00Jul 10$0.88$0.88$0.127.33$133.88
$120.00$121.00Jul 31$0.88$0.88$0.127.33$120.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$147.00Jul 2$2.78$2.78$0.2212.64$147.22
$143.00$142.00Jul 2$0.86$0.86$0.146.14$142.14
$149.00$148.00Jul 24$0.85$0.85$0.155.67$148.15
$152.50$150.00Jul 17$2.11$2.11$0.395.41$150.39
$145.00$144.00Jul 10$0.83$0.83$0.174.88$144.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.74, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.0638.0%34.0%
$150.00Jul 2Jul 10$0.08347.0%26.0%
$162.50Jul 17Jul 24$0.0937.0%34.0%
$123.00Jul 2Jul 10$0.101559.0%44.0%
$155.00Jul 2Jul 10$0.11491.0%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 2Jul 10$0.081212.0%71.0%
$125.00Jul 2Jul 10$0.09585.0%41.0%
$126.00Jul 2Jul 10$0.09656.0%40.0%
$127.00Jul 2Jul 10$0.12573.0%39.0%
$130.00Jul 2Jul 10$0.24371.0%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 0.16% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 2$0.10$0.12$0.22$139.78$140.220.16%
$139.00Jul 2$0.95$0.06$1.01$137.99$140.010.72%
$138.00Jul 2$1.52$0.12$1.64$136.36$139.641.17%
$141.00Jul 2$0.01$1.74$1.75$139.25$142.751.25%
$142.00Jul 2$0.01$2.69$2.70$139.30$144.701.93%
$137.00Jul 2$2.25$0.86$3.11$133.89$140.112.22%
$143.00Jul 2$0.02$3.55$3.57$139.43$146.572.55%
$136.00Jul 2$3.50$0.67$4.17$131.83$140.172.98%
$140.00Jul 10$2.28$2.24$4.52$135.48$144.523.23%
$144.00Jul 2$0.01$4.53$4.54$139.46$148.543.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.55% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$136.00Jul 2$0.10$0.67$0.77$135.23$140.77
$148.00$136.00Jul 2$0.20$0.67$0.87$135.13$148.87
$140.00$137.00Jul 2$0.10$0.86$0.96$136.04$140.96
$148.00$137.00Jul 2$0.20$0.86$1.06$135.94$149.06
$140.00$132.00Jul 2$0.10$1.07$1.17$130.83$141.17
$140.00$129.00Jul 2$0.10$1.07$1.17$127.83$141.17
$140.00$128.00Jul 2$0.10$1.07$1.17$126.83$141.17
$148.00$132.00Jul 2$0.20$1.07$1.27$130.73$149.27
$148.00$129.00Jul 2$0.20$1.07$1.27$127.73$149.27
$148.00$128.00Jul 2$0.20$1.07$1.27$126.73$149.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 17.18, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
127/128130/132Jul 31$1.89$0.1117.18$126.11$131.89
125/127128/130Jul 24$1.84$0.1611.50$125.16$129.84
137/138139/140Jul 17$0.90$0.109.00$137.10$139.90
122/124125/127Jul 24$1.80$0.209.00$122.20$126.80
130/131134/135Jul 24$0.90$0.109.00$130.10$134.90
134/135138/139Jul 31$0.90$0.109.00$134.10$138.90
134/135140/141Aug 7$0.90$0.109.00$134.10$140.90
115/120123/130Jul 31$6.26$0.748.46$113.74$129.26
133/134138/139Jul 31$0.89$0.118.09$133.11$138.89
137/138140/141Aug 7$0.89$0.118.09$137.11$140.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.06$2.4440.67
$150.00$152.50$155.00Aug 7$0.06$2.4440.67
$150.00$152.50$155.00Jul 31$0.07$2.4334.71
$157.50$160.00$162.50Jul 31$0.07$2.4334.71
$155.00$157.50$160.00Jul 10$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.22$4.7821.73
$120.00$125.00$130.00Jul 17$0.23$4.7720.74
$162.50$165.00$167.50Jul 2$0.12$2.3819.83
$137.00$138.00$139.00Jul 10$0.05$0.9519.00
$138.00$139.00$140.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.41, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$140.001:2Aug 7-$0.41$7.59
$157.50$160.001:2Jul 10-$0.04$2.46
$162.50$165.001:2Jul 17-$0.04$2.46
$165.00$167.501:2Jul 24-$0.05$2.45
$162.50$165.001:2Jul 24-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$133.001:2Aug 14-$1.01$4.99
$130.00$125.001:2Jul 17-$0.03$4.97
$120.00$115.001:2Jul 17-$0.08$4.92
$120.00$115.001:2Jul 31-$0.12$4.88
$133.00$130.001:2Jul 17-$0.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.72%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 7$5.200.500.0%3.72%3.74%521
$140.00Jul 31$5.000.510.0%3.57%3.59%2241
$141.00Aug 7$4.700.470.7%3.36%4.09%66
$140.00Aug 14$4.650.500.0%3.32%3.34%1--
$141.00Jul 31$4.500.480.7%3.21%3.95%5106
$140.00Jul 24$4.450.510.0%3.18%3.20%7545
$142.00Aug 7$4.350.451.4%3.11%4.56%3--
$140.00Jul 17$4.100.510.0%2.93%2.95%3807.4K
$142.00Jul 31$4.050.451.4%2.89%4.34%--19
$141.00Jul 24$3.950.480.7%2.82%3.56%412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,831
Total Puts 27,189
Put/Call Ratio 0.88
Net Difference 3,642

Prior's Put/Call Breakdown

Total Calls 19,895
Total Puts 19,906
Put/Call Ratio 1.00
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 191,095
Total Puts 199,442
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All