NEW Tour v253
C
CITIGROUP INC
$138.79 -0.95%
(7/1 18:00) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:00)
◀ 7/2 15:05 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 49,842
Calls: 27,693 (56%)
Puts: 22,149 (44%)
Prior (07/01) 33,022
Calls: 17,189 (52%)
Puts: 15,833 (48%)
Current vs Prior +50.94%
Calls: +61.11% (Calls)
Puts: +39.89% (Puts)
Prior 7-Day Total 371,266
Calls: 192,090 (52%)
Puts: 179,176 (48%)
Prior 7-Day Average 53,038
Calls: 27,441 (52%)
Puts: 25,596 (48%)
Current vs Prior 7-Day Avg -6.03%
Calls: +0.92%
Puts: -13.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $16.89M
Calls: $9.81M (58%)
Puts: $7.08M (42%)
Prior (07/01) $15.01M
Calls: $8.68M (58%)
Puts: $6.33M (42%)
Current vs Prior +12.49%
Calls: +13.02%
Puts: +11.76%
Prior 7-Day Total $137.22M
Calls: $95.89M (70%)
Puts: $41.33M (30%)
Prior 7-Day Average $19.60M
Calls: $13.70M (70%)
Puts: $5.90M (30%)
Current vs Prior 7-Day Avg -13.84%
Calls: -28.38%
Puts: +19.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.80
Prior (07/01) 0.92
Current vs Prior -13.17%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -16.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 1,181,815
Calls: 517,968 (44%)
Puts: 663,847 (56%)
Prior (07/01) 1,170,845
Calls: 510,091 (44%)
Puts: 660,754 (56%)
Current vs Prior +0.94%
Prior 7-Day Total 7,746,342
Calls: 3,425,409 (44%)
Puts: 4,320,933 (56%)
Prior 7-Day Average 1,106,620
Calls: 489,344 (44%)
Puts: 617,276 (56%)
Current vs Prior 7-Day Avg +6.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.86% | 3.73%3.73% | 6.30%3.73% | 6.30%6.30% | 11.31%
Prior 2.42% | 4.24%-- | ---- | ---- | --
Current vs Prior -64.59% | -12.24%-- | ---- | ---- | --
Prior 7-Day Avg 2.31% | 3.93%-- | ---- | ---- | --
Current vs 7-Day Avg -62.84% | -5.17%-- | ---- | ---- | --
Prior 7-Day Eod 2.42% | 4.24%-- | ---- | ---- | --
Current vs 7-Day Eod -64.59% | -12.24%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.93% | 4.11%
Calls: 39.29% | 5.65%
Puts: 28.57% | 2.56%
Prior 6.44% | 8.43%
Calls: 7.43% | 7.44%
Puts: 5.45% | 9.41%
Current vs Prior +426.86% | -51.25%
Prior 7-Day Avg 9.81% | 6.48%
Calls: 7.88% | 6.45%
Puts: 11.73% | 6.51%
Current vs 7-Day Avg +246.02% | -36.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 7.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 174.104.30$4.204.8%800.5152
$120.00Jul 2419.1520.10$19.634.8%--0.9337
$120.00Jul 1718.9519.95$19.455.1%250.953.9K
$120.00Jul 3119.4020.45$19.925.3%10.913
$135.00Jul 176.406.75$6.585.3%420.665.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 102.312.37$2.342.6%2900.501.0K
$135.00Jul 100.920.95$0.943.2%1.0K0.25345
$136.00Jul 101.171.21$1.193.4%6330.31259
$138.00Jul 101.861.94$1.904.2%1350.44404
$141.00Jul 245.505.80$5.655.3%--0.5530

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 100.090.10$0.1010.0%500.04289
$148.00Jul 100.130.14$0.147.1%690.061.8K
$147.00Jul 100.180.21$0.2015.0%610.08604
$152.50Jul 170.430.52$0.4818.8%6690.10298
$144.00Jul 100.510.59$0.5514.5%1420.18319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 100.100.12$0.1118.2%560.039
$125.00Jul 100.110.13$0.1216.7%620.04121
$127.00Jul 100.160.18$0.1711.8%1810.054.8K
$129.00Jul 100.230.26$0.2512.0%150.07427
$130.00Jul 100.280.34$0.3119.4%610.09200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 27.659.70$8.6823.6%41.0056
$125.00Jul 213.2014.45$13.839.0%30.9938
$131.00Jul 26.558.40$7.4824.7%30.9941
$112.00Jul 225.6527.70$26.677.7%70.998
$113.00Jul 224.7526.70$25.737.6%80.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 21.732.72$2.2344.4%3911.001.8K
$142.00Jul 22.733.45$3.0923.3%2961.002.0K
$143.00Jul 23.754.50$4.1318.2%1301.00392
$144.00Jul 24.705.40$5.0513.9%111.0014
$145.00Jul 25.357.00$6.1826.7%101.0020

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 35.0K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 20.120.16$0.1428.6%3.3K0.36987
$142.00Jul 20.000.01$0.01100.0%1.6K0.011.4K
$140.00Jul 20.010.02$0.0250.0%1.5K0.052.5K
$141.00Jul 20.000.01$0.01100.0%1.5K0.01371
$143.00Jul 20.000.03$0.02150.0%1.1K0.022.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.454.70$4.585.5%3.2K0.535.7K
$138.00Jul 173.453.70$3.587.0%2.5K0.456.7K
$139.00Jul 20.300.40$0.3528.6%2.1K0.641.4K
$140.00Jul 21.011.40$1.2132.2%1.1K0.942.2K
$135.00Jul 100.920.95$0.943.2%1.0K0.25345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 892.2%, max 2996.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 2Aug 7976.1%31.5%2996.8%2195
$121.00Jul 2Jul 311075.4%38.6%2686.2%151
$123.00Jul 2Jul 31983.3%37.8%2500.2%618
$124.00Jul 2Jul 24937.1%39.7%2261.2%115
$122.00Jul 2Jul 101029.4%44.3%2223.4%632
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 2Jul 241259.8%44.3%2742.6%161
$121.00Jul 2Jul 311075.4%38.6%2686.2%1930
$123.00Jul 2Jul 31983.3%37.8%2500.2%233
$122.00Jul 2Jul 241029.4%40.5%2444.7%--77
$124.00Jul 2Jul 31937.1%37.2%2420.7%--62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 37.46, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 17$0.12$2.38$0.1219.83$155.12
$157.50$160.00Jul 31$0.14$2.36$0.1416.86$157.64
$152.50$155.00Jul 17$0.17$2.33$0.1713.71$152.67
$155.00$157.50Jul 24$0.17$2.33$0.1713.71$155.17
$155.00$157.50Aug 7$0.23$2.27$0.239.87$155.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.13$4.87$0.1337.46$119.87
$125.00$120.00Jul 17$0.29$4.71$0.2916.24$124.71
$120.00$115.00Jul 31$0.29$4.71$0.2916.24$119.71
$125.00$115.00Aug 7$0.87$9.13$0.8710.49$124.13
$124.00$122.00Jul 24$0.19$1.81$0.199.53$123.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 19.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.75$4.75$0.2519.00$124.75
$121.00$123.00Jul 31$1.85$1.85$0.1512.33$122.85
$115.00$120.00Jul 17$4.60$4.60$0.4011.50$119.60
$120.00$123.00Jul 24$2.71$2.71$0.299.34$122.71
$133.00$134.00Jul 10$0.90$0.90$0.109.00$133.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 2$2.32$2.32$0.1812.89$162.68
$160.00$157.50Jul 2$2.30$2.30$0.2011.50$157.70
$150.00$147.00Jul 2$2.75$2.75$0.2511.00$147.25
$145.00$144.00Jul 10$0.90$0.90$0.109.00$144.10
$152.50$150.00Jul 17$2.20$2.20$0.307.33$150.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.73, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 2Jul 10$0.06254.5%27.8%
$165.00Jul 17Jul 24$0.0639.5%35.7%
$162.50Jul 17Jul 24$0.0939.2%35.7%
$147.00Jul 2Jul 10$0.19194.6%26.9%
$125.00Jul 2Jul 10$0.20361.4%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 2Jul 10$0.08771.0%68.7%
$125.00Jul 2Jul 10$0.11361.4%39.9%
$126.00Jul 2Jul 10$0.11402.9%38.8%
$150.00Jul 2Jul 10$0.13254.5%27.8%
$127.00Jul 2Jul 10$0.14349.4%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 0.35% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Jul 2$0.14$0.35$0.49$138.51$139.490.35%
$138.00Jul 2$0.84$0.05$0.89$137.11$138.890.64%
$140.00Jul 2$0.02$1.21$1.23$138.77$141.230.89%
$137.00Jul 2$1.81$0.03$1.84$135.16$138.841.33%
$141.00Jul 2$0.01$2.23$2.24$138.76$143.241.61%
$136.00Jul 2$2.94$0.07$3.01$132.99$139.012.17%
$142.00Jul 2$0.01$3.09$3.10$138.90$145.102.23%
$135.00Jul 2$3.93$0.01$3.94$131.06$138.942.84%
$143.00Jul 2$0.02$4.13$4.15$138.85$147.152.99%
$139.00Jul 10$2.28$2.34$4.62$134.38$143.623.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.14% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$138.00Jul 2$0.14$0.05$0.19$137.81$139.19
$148.00$138.00Jul 2$0.20$0.05$0.25$137.75$148.25
$152.50$138.00Jul 2$0.58$0.05$0.63$137.37$153.13
$149.00$138.00Jul 2$1.07$0.05$1.12$136.88$150.12
$157.50$138.00Jul 2$1.07$0.05$1.12$136.88$158.62
$139.00$124.00Jul 2$0.14$1.07$1.21$122.79$140.21
$139.00$123.00Jul 2$0.14$1.07$1.21$121.79$140.21
$139.00$122.00Jul 2$0.14$1.07$1.21$120.79$140.21
$139.00$121.00Jul 2$0.14$1.07$1.21$119.79$140.21
$148.00$124.00Jul 2$0.20$1.07$1.27$122.73$149.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 15.67, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127128/130Jul 24$1.88$0.1215.67$125.12$129.88
122/124128/130Jul 24$1.84$0.1611.50$122.16$129.84
115/120125/130Jul 17$4.53$0.479.64$115.47$129.53
134/135139/140Jul 17$0.89$0.118.09$134.11$139.89
124/125128/130Jul 24$1.78$0.228.09$123.22$129.78
115/117123/124Jul 2$1.77$0.237.70$115.23$124.77
135/136139/140Jul 17$0.88$0.127.33$135.12$139.88
131/132135/136Jul 24$0.88$0.127.33$131.12$135.88
115/120123/130Jul 31$6.16$0.847.33$113.84$129.16
137/138140/141Aug 7$0.88$0.127.33$137.12$140.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 10$0.06$2.4440.67
$157.50$160.00$162.50Jul 17$0.06$2.4440.67
$150.00$152.50$155.00Jul 24$0.08$2.4230.25
$152.50$155.00$157.50Aug 7$0.08$2.4230.25
$132.00$135.00$138.00Jul 31$0.10$2.9029.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.16$4.8430.25
$120.00$122.00$124.00Jul 24$0.09$1.9121.22
$138.00$139.00$140.00Jul 24$0.05$0.9519.00
$139.00$140.00$141.00Jul 24$0.05$0.9519.00
$134.00$135.00$136.00Jul 2$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.21, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$140.001:2Aug 7-$0.21$7.79
$162.50$165.001:2Jul 17-$0.03$2.47
$152.50$155.001:2Jul 10-$0.04$2.46
$157.50$160.001:2Jul 10-$0.04$2.46
$155.00$157.501:2Jul 10-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$133.001:2Aug 14-$0.63$5.37
$130.00$125.001:2Jul 17-$0.01$4.99
$125.00$120.001:2Jul 17-$0.03$4.97
$120.00$115.001:2Jul 17-$0.06$4.94
$120.00$115.001:2Jul 31-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.67%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$139.00Jul 31$5.100.520.1%3.67%3.83%4011
$140.00Aug 14$4.700.480.9%3.39%4.26%1--
$139.00Jul 24$4.650.510.1%3.35%3.50%--61
$140.00Jul 31$4.650.490.9%3.35%4.22%2241
$140.00Aug 7$4.650.480.9%3.35%4.22%521
$141.00Aug 7$4.300.451.6%3.10%4.69%66
$140.00Jul 24$4.150.480.9%2.99%3.86%7545
$139.00Jul 17$4.100.510.1%2.95%3.11%8052
$141.00Jul 31$4.100.461.6%2.95%4.55%5106
$142.00Aug 7$3.850.422.3%2.77%5.09%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,693
Total Puts 22,149
Put/Call Ratio 0.80
Net Difference 5,544

Prior's Put/Call Breakdown

Total Calls 17,189
Total Puts 15,833
Put/Call Ratio 0.92
Net Difference 1,356

Prior 7-Day Put/Call Summary

Total Calls 192,090
Total Puts 179,176
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All