NEW Tour v251
C
CITIGROUP INC
$140.13 +0.12%
$140.19 (+0.04%)🌙
as of 07/01 06:00 PM
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (6:00pm)
January 2026
|
▶ (7/2 15:05)
◀ 7/1 18:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 39,801
Calls: 19,895 (50%)
Puts: 19,906 (50%)
Prior (06/30) 97,947
Calls: 42,842 (44%)
Puts: 55,105 (56%)
Current vs Prior -59.36%
Calls: -53.56% (Calls)
Puts: -63.88% (Puts)
Prior 7-Day Total 422,427
Calls: 210,927 (50%)
Puts: 211,500 (50%)
Prior 7-Day Average 60,346
Calls: 30,132 (50%)
Puts: 30,214 (50%)
Current vs Prior 7-Day Avg -34.05%
Calls: -33.97%
Puts: -34.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $19.34M
Calls: $10.93M (57%)
Puts: $8.40M (43%)
Prior (06/30) $20.23M
Calls: $12.49M (62%)
Puts: $7.74M (38%)
Current vs Prior -4.39%
Calls: -12.42%
Puts: +8.56%
Prior 7-Day Total $151.63M
Calls: $102.63M (68%)
Puts: $49.00M (32%)
Prior 7-Day Average $21.66M
Calls: $14.66M (68%)
Puts: $7.00M (32%)
Current vs Prior 7-Day Avg -10.72%
Calls: -25.42%
Puts: +20.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) 1.29
Current vs Prior -22.21%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 1,170,845
Calls: 510,091 (44%)
Puts: 660,754 (56%)
Prior (06/30) 1,131,296
Calls: 503,067 (44%)
Puts: 628,229 (56%)
Current vs Prior +3.50%
Prior 7-Day Total 7,085,817
Calls: 3,163,916 (45%)
Puts: 3,921,901 (55%)
Prior 7-Day Average 1,012,259
Calls: 451,988 (45%)
Puts: 560,271 (55%)
Current vs Prior 7-Day Avg +15.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.90% | 6.35%3.90% | 6.35%6.35% | 11.30%
Prior 2.46% | 4.27%-- | ---- | --
Current vs Prior -29.65% | -8.64%-- | ---- | --
Prior 7-Day Avg 2.63% | 4.11%-- | ---- | --
Current vs 7-Day Avg -34.18% | -4.96%-- | ---- | --
Prior 7-Day Eod 2.46% | 4.27%-- | ---- | --
Current vs 7-Day Eod -29.65% | -8.64%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.96% | 5.42%
Calls: 8.70% | 5.15%
Puts: 5.22% | 5.69%
Prior 6.44% | 8.43%
Calls: 7.43% | 7.44%
Puts: 5.45% | 9.41%
Current vs Prior +8.07% | -35.71%
Prior 7-Day Avg 9.29% | 8.75%
Calls: 8.91% | 7.78%
Puts: 9.67% | 9.71%
Current vs 7-Day Avg -25.06% | -38.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 59% vs prior. Slightly bearish P/C ratio of 1.00. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.9%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1720.3521.25$20.804.3%660.954.0K
$126.00Jul 1014.3014.95$14.634.4%--0.9515
$125.00Jul 1715.7516.50$16.134.6%110.913.8K
$127.00Jul 1013.3014.00$13.655.1%--0.9573
$121.00Jul 3119.9020.95$20.425.1%--0.9138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.854.10$3.976.3%2750.485.7K
$139.00Jul 314.354.65$4.506.7%60.4447
$142.00Jul 315.756.15$5.956.7%20.5335
$137.00Jul 313.553.80$3.686.8%--0.38283
$143.00Jul 316.256.70$6.486.9%220.564

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.150.17$0.1612.5%4420.06437
$142.00Jul 20.260.31$0.2917.2%4540.221.2K
$155.00Jul 170.400.48$0.4418.2%1990.096.4K
$152.50Jul 170.640.75$0.7015.7%50.14294
$145.00Jul 100.730.84$0.7814.1%3410.23400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 20.260.30$0.2814.3%3340.19877
$139.00Jul 20.470.51$0.498.2%1.2K0.31844
$133.00Jul 100.480.57$0.5217.3%1590.14140
$125.00Jul 170.560.65$0.6114.8%830.105.4K
$134.00Jul 100.590.69$0.6415.6%460.17159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 218.5520.80$19.6811.4%--1.0013
$123.00Jul 216.6018.25$17.439.5%41.0014
$118.00Jul 221.3523.65$22.5010.2%20.992
$130.00Jul 29.5511.05$10.3014.6%10.9956
$115.00Jul 1024.3026.80$25.559.8%150.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 24.907.60$6.2543.2%1451.00439
$147.00Jul 25.907.75$6.8327.1%1171.0074
$144.00Jul 23.404.15$3.7819.8%280.97371
$145.00Jul 24.255.60$4.9327.4%1.0K0.962.1K
$148.00Jul 27.859.05$8.4514.2%210.9414

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 23.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 20.981.15$1.0715.9%2.2K0.54882
$143.00Jul 172.843.10$2.978.8%1.3K0.41260
$143.00Jul 20.100.13$0.1225.0%1.1K0.112.4K
$139.00Jul 21.601.91$1.7617.6%9770.69205
$146.00Jul 242.382.81$2.6016.5%9430.3420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 20.470.51$0.498.2%1.2K0.31844
$145.00Jul 24.255.60$4.9327.4%1.0K0.962.1K
$140.00Jul 20.790.94$0.8717.2%7340.472.6K
$120.00Jul 170.210.33$0.2744.4%6690.055.2K
$128.00Jul 100.200.27$0.2429.2%5550.06846

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 164.3%, max 633.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 2Aug 7189.6%31.6%500.3%941.4K
$115.00Jul 2Jul 17308.9%51.9%495.3%37952
$152.50Jul 2Aug 7169.4%31.4%439.5%7372
$116.00Jul 2Jul 10308.4%58.9%423.7%67
$149.00Jul 2Aug 7138.7%31.7%338.0%1041.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 2Aug 7308.9%42.1%633.7%136.5K
$114.00Jul 2Jul 10329.3%58.1%466.3%--36
$117.00Jul 2Jul 24254.3%45.3%461.2%--61
$119.00Jul 2Jul 24213.5%44.1%384.2%11.1K
$152.50Jul 2Jul 17169.4%35.3%379.2%143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 37.46, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 24$0.13$4.87$0.1337.46$160.13
$162.50$165.00Jul 31$0.11$2.39$0.1121.73$162.61
$160.00$162.50Jul 31$0.12$2.38$0.1219.83$160.12
$155.00$157.50Jul 17$0.13$2.37$0.1318.23$155.13
$157.50$160.00Jul 17$0.14$2.36$0.1416.86$157.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 31$0.24$4.76$0.2419.83$119.76
$124.00$122.00Jul 24$0.13$1.87$0.1314.38$123.87
$125.00$120.00Jul 17$0.34$4.66$0.3413.71$124.66
$122.00$120.00Jul 24$0.16$1.84$0.1611.50$121.84
$124.00$121.00Jul 31$0.25$2.75$0.2511.00$123.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 14.15, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.67$4.67$0.3314.15$124.67
$120.00$123.00Jul 24$2.75$2.75$0.2511.00$122.75
$125.00$130.00Jul 17$4.50$4.50$0.509.00$129.50
$124.00$128.00Jul 24$3.60$3.60$0.409.00$127.60
$132.00$134.00Jul 24$1.78$1.78$0.228.09$133.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$147.00Jul 10$0.88$0.88$0.127.33$147.12
$148.00$147.00Jul 24$0.88$0.88$0.127.33$147.12
$152.50$148.00Jul 2$3.75$3.75$0.755.00$148.75
$152.50$150.00Jul 17$2.08$2.08$0.424.95$150.42
$146.00$145.00Jul 10$0.83$0.83$0.174.88$145.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.68, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 2Jul 10$0.05308.9%60.6%
$122.00Jul 2Jul 10$0.12171.9%46.7%
$148.00Jul 2Jul 10$0.2166.3%27.7%
$162.50Jul 17Jul 31$0.2437.1%32.9%
$123.00Jul 2Jul 10$0.2793.4%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 2Jul 10$0.06164.3%57.1%
$127.00Jul 2Jul 10$0.09109.1%39.7%
$123.00Jul 2Jul 10$0.1193.4%45.1%
$128.00Jul 2Jul 10$0.12104.4%38.7%
$118.00Jul 2Jul 10$0.13148.7%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.38% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 2$1.07$0.87$1.94$138.06$141.941.38%
$141.00Jul 2$0.60$1.36$1.96$139.04$142.961.40%
$139.00Jul 2$1.76$0.49$2.25$136.75$141.251.61%
$142.00Jul 2$0.29$2.05$2.34$139.66$144.341.67%
$138.00Jul 2$2.56$0.28$2.84$135.16$140.842.03%
$143.00Jul 2$0.12$2.83$2.95$140.05$145.952.11%
$137.00Jul 2$3.50$0.17$3.67$133.33$140.672.62%
$144.00Jul 2$0.04$3.78$3.82$140.18$147.822.73%
$136.00Jul 2$4.45$0.10$4.55$131.45$140.553.25%
$145.00Jul 2$0.05$4.93$4.98$140.02$149.983.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.33% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$137.00Jul 2$0.29$0.17$0.46$136.54$142.46
$142.00$138.00Jul 2$0.29$0.28$0.57$137.43$142.57
$141.00$137.00Jul 2$0.60$0.17$0.77$136.23$141.77
$142.00$139.00Jul 2$0.29$0.49$0.78$138.22$142.78
$141.00$138.00Jul 2$0.60$0.28$0.88$137.12$141.88
$141.00$139.00Jul 2$0.60$0.49$1.09$137.91$142.09
$142.00$140.00Jul 2$0.29$0.87$1.16$138.84$143.16
$149.00$137.00Jul 2$1.07$0.17$1.24$135.76$150.24
$152.50$137.00Jul 2$1.07$0.17$1.24$135.76$153.74
$155.00$137.00Jul 2$1.06$0.17$1.23$135.77$156.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 15.67, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/122124/128Jul 24$3.76$0.2415.67$118.24$127.76
120/122128/130Jul 24$1.84$0.1611.50$120.16$129.84
122/124128/130Jul 24$1.81$0.199.53$122.19$129.81
137/138140/141Aug 7$0.90$0.109.00$137.10$140.90
115/120124/130Jul 31$5.36$0.648.37$114.64$129.36
136/137138/139Jul 17$0.89$0.118.09$136.11$138.89
130/131135/136Jul 24$0.88$0.127.33$130.12$135.88
132/133134/135Jul 24$0.88$0.127.33$132.12$134.88
132/133137/138Jul 24$0.88$0.127.33$132.12$137.88
127/130132/135Jul 31$2.64$0.367.33$127.36$134.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.07$2.4334.71
$152.50$155.00$157.50Jul 31$0.08$2.4230.25
$155.00$157.50$160.00Aug 7$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.17$4.8328.41
$132.00$133.00$134.00Jul 10$0.05$0.9519.00
$135.00$136.00$137.00Jul 10$0.05$0.9519.00
$115.00$120.00$125.00Jul 17$0.25$4.7519.00
$146.00$147.00$148.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.04, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 24-$0.04$4.96
$150.00$152.501:2Jul 10$0.00$2.50
$157.50$160.001:2Jul 10-$0.03$2.47
$157.50$160.001:2Jul 17-$0.03$2.47
$152.50$155.001:2Jul 10-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.09$4.91
$130.00$125.001:2Jul 17-$0.10$4.90
$120.00$115.001:2Jul 31-$0.16$4.84
$130.00$125.001:2Aug 7-$0.59$4.41
$135.00$131.001:2Aug 7-$1.18$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.78%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Aug 7$5.300.490.6%3.78%4.40%16
$141.00Jul 31$5.000.500.6%3.57%4.19%8100
$142.00Jul 31$4.550.471.3%3.25%4.58%220
$141.00Jul 24$4.450.490.6%3.18%3.80%211
$143.00Jul 31$4.100.442.0%2.93%4.97%1361
$141.00Jul 17$3.800.490.6%2.71%3.33%104162
$142.00Jul 24$3.750.461.3%2.68%4.01%170
$144.00Jul 31$3.700.422.8%2.64%5.40%2322
$144.00Aug 7$3.700.412.8%2.64%5.40%14
$145.00Aug 7$3.350.383.5%2.39%5.87%415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,895
Total Puts 19,906
Put/Call Ratio 1.00
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 42,842
Total Puts 55,105
Put/Call Ratio 1.29
Net Difference -12,263

Prior 7-Day Put/Call Summary

Total Calls 210,927
Total Puts 211,500
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All