NEW Tour v251
C
CITIGROUP INC
$140.26 +0.21%
(6/30 18:00) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:00)
◀ 7/1 15:05 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 33,022
Calls: 17,189 (52%)
Puts: 15,833 (48%)
Prior (06/30) 82,247
Calls: 39,223 (48%)
Puts: 43,024 (52%)
Current vs Prior -59.85%
Calls: -56.18% (Calls)
Puts: -63.20% (Puts)
Prior 7-Day Total 409,982
Calls: 248,538 (61%)
Puts: 161,444 (39%)
Prior 7-Day Average 58,568
Calls: 35,505 (61%)
Puts: 23,063 (39%)
Current vs Prior 7-Day Avg -43.62%
Calls: -51.59%
Puts: -31.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $15.01M
Calls: $8.68M (58%)
Puts: $6.33M (42%)
Prior (06/30) $17.86M
Calls: $11.82M (66%)
Puts: $6.04M (34%)
Current vs Prior -15.94%
Calls: -26.58%
Puts: +4.91%
Prior 7-Day Total $156.61M
Calls: $107.66M (69%)
Puts: $48.95M (31%)
Prior 7-Day Average $22.37M
Calls: $15.38M (69%)
Puts: $6.99M (31%)
Current vs Prior 7-Day Avg -32.89%
Calls: -43.56%
Puts: -9.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.92
Prior (06/30) 1.10
Current vs Prior -16.03%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +9.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 1,170,845
Calls: 510,091 (44%)
Puts: 660,754 (56%)
Prior (06/30) 1,131,296
Calls: 503,067 (44%)
Puts: 628,229 (56%)
Current vs Prior +3.50%
Prior 7-Day Total 7,972,738
Calls: 3,520,288 (44%)
Puts: 4,452,450 (56%)
Prior 7-Day Average 1,138,962
Calls: 502,898 (44%)
Puts: 636,064 (56%)
Current vs Prior 7-Day Avg +2.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.94% | 6.33%3.94% | 6.33%6.33% | 11.28%
Prior 2.84% | 4.31%-- | ---- | --
Current vs Prior -37.40% | -8.44%-- | ---- | --
Prior 7-Day Avg 2.24% | 3.90%-- | ---- | --
Current vs 7-Day Avg -20.72% | +1.11%-- | ---- | --
Prior 7-Day Eod 2.84% | 4.31%-- | ---- | --
Current vs 7-Day Eod -37.40% | -8.44%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.96% | 5.42%
Calls: 8.70% | 5.15%
Puts: 5.22% | 5.69%
Prior 6.69% | 7.43%
Calls: 5.21% | 7.74%
Puts: 8.16% | 7.12%
Current vs Prior +4.04% | -27.05%
Prior 7-Day Avg 10.30% | 6.10%
Calls: 8.34% | 6.48%
Puts: 12.25% | 5.71%
Current vs 7-Day Avg -32.42% | -11.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 60% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 7.1%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1715.9016.25$16.082.2%100.903.8K
$145.00Jul 100.760.79$0.783.8%3040.23400
$120.00Jul 1720.2021.05$20.634.1%660.934.0K
$114.00Jul 225.5526.65$26.104.2%--0.9416
$137.00Jul 246.707.00$6.854.4%10.6314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 315.305.50$5.403.7%90.513
$140.00Jul 173.904.05$3.973.8%1410.485.7K
$137.00Jul 313.603.75$3.684.1%--0.39283
$136.00Jul 313.253.40$3.334.5%--0.3611
$142.00Jul 174.855.10$4.975.0%70.55106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.48, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 20.130.15$0.1414.3%1.0K0.122.4K
$150.00Jul 100.150.16$0.166.3%3920.06437
$149.00Jul 100.190.23$0.2119.0%540.08278
$142.00Jul 20.300.34$0.3212.5%3470.231.2K
$147.00Jul 100.380.45$0.4216.7%830.14593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 20.160.19$0.1816.7%1260.121.6K
$115.00Jul 170.170.19$0.1811.1%1030.033.3K
$127.00Jul 100.190.21$0.2010.0%150.054.8K
$128.00Jul 100.220.24$0.238.7%5550.06846
$139.00Jul 20.470.56$0.5217.3%7730.30844

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1725.0027.20$26.108.4%221.00936
$121.00Jul 218.5519.60$19.085.5%--1.0013
$123.00Jul 216.6017.55$17.085.6%41.0014
$125.00Jul 214.3516.65$15.5014.8%--1.0038
$127.00Jul 212.5013.50$13.007.7%--0.9952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 24.255.30$4.7822.0%1.0K1.002.1K
$146.00Jul 24.906.65$5.7830.3%131.00439
$148.00Jul 26.909.15$8.0328.0%--1.0014
$147.00Jul 25.908.15$7.0332.0%60.9774
$144.00Jul 23.604.35$3.9718.9%280.96371

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 19.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 21.101.20$1.158.7%2.2K0.55882
$143.00Jul 20.130.15$0.1414.3%1.0K0.122.4K
$139.00Jul 21.761.85$1.815.0%9650.69205
$146.00Jul 242.412.59$2.507.2%9430.3320
$145.00Jul 172.222.34$2.285.3%8140.3417.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 24.255.30$4.7822.0%1.0K1.002.1K
$139.00Jul 20.470.56$0.5217.3%7730.30844
$140.00Jul 20.800.88$0.849.5%6800.452.6K
$120.00Jul 170.270.33$0.3020.0%6670.055.2K
$128.00Jul 100.220.24$0.238.7%5550.06846

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 120.4%, max 373.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 2Jul 17198.4%51.6%284.3%37952
$122.00Jul 2Jul 31143.2%39.1%266.0%215
$120.00Jul 2Jul 24155.1%43.7%255.3%250
$152.50Jul 2Aug 7107.2%31.4%242.0%7372
$116.00Jul 2Jul 10174.0%57.6%202.1%67
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 2Aug 7198.4%41.9%373.2%106.5K
$114.00Jul 2Jul 10262.7%57.9%353.4%--36
$119.00Jul 2Jul 24191.0%43.9%335.2%--1.1K
$120.00Jul 2Jul 31155.1%40.7%281.6%252.1K
$113.00Jul 2Jul 10320.4%84.8%278.0%--1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 40.67, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 24$0.16$4.84$0.1630.25$160.16
$162.50$165.00Jul 31$0.11$2.39$0.1121.73$162.61
$157.50$160.00Jul 17$0.12$2.38$0.1219.83$157.62
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$160.00$162.50Jul 31$0.12$2.38$0.1219.83$160.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.12$4.88$0.1240.67$119.88
$120.00$115.00Jul 31$0.25$4.75$0.2519.00$119.75
$125.00$120.00Jul 17$0.27$4.73$0.2717.52$124.73
$125.00$115.00Aug 7$0.84$9.16$0.8410.90$124.16
$124.00$121.00Jul 31$0.26$2.74$0.2610.54$123.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 14.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$123.00Jul 24$2.80$2.80$0.2014.00$122.80
$125.00$130.00Jul 17$4.65$4.65$0.3513.29$129.65
$120.00$125.00Jul 17$4.55$4.55$0.4510.11$124.55
$132.00$133.00Jul 10$0.90$0.90$0.109.00$132.90
$123.00$124.00Jul 24$0.90$0.90$0.109.00$123.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$148.00Jul 2$4.17$4.17$0.3312.64$148.33
$152.50$150.00Jul 17$2.20$2.20$0.307.33$150.30
$148.00$147.00Jul 10$0.87$0.87$0.136.69$147.13
$149.00$148.00Jul 10$0.85$0.85$0.155.67$148.15
$147.00$146.00Jul 17$0.85$0.85$0.155.67$146.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 2Jul 10$0.05198.4%59.8%
$165.00Jul 17Jul 24$0.0936.5%34.6%
$116.00Jul 2Jul 10$0.10174.0%57.6%
$128.00Jul 2Jul 10$0.1083.8%38.5%
$150.00Jul 2Jul 10$0.1164.2%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 2Jul 10$0.06165.7%61.8%
$148.00Jul 2Jul 10$0.0748.0%27.1%
$118.00Jul 2Jul 10$0.08152.7%59.4%
$123.00Jul 2Jul 10$0.1188.3%45.4%
$131.00Jul 2Jul 10$0.1193.9%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.42% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 2$1.15$0.84$1.99$138.01$141.991.42%
$141.00Jul 2$0.65$1.34$1.99$139.01$142.991.42%
$139.00Jul 2$1.81$0.52$2.33$136.67$141.331.66%
$142.00Jul 2$0.32$2.01$2.33$139.67$144.331.66%
$138.00Jul 2$2.53$0.30$2.83$135.17$140.832.02%
$143.00Jul 2$0.14$3.01$3.15$139.85$146.152.25%
$137.00Jul 2$3.40$0.18$3.58$133.42$140.582.55%
$144.00Jul 2$0.05$3.97$4.02$139.98$148.022.87%
$136.00Jul 2$4.35$0.12$4.47$131.53$140.473.19%
$145.00Jul 2$0.02$4.78$4.80$140.20$149.803.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.16% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$137.00Jul 2$0.05$0.18$0.23$136.77$144.23
$143.00$137.00Jul 2$0.14$0.18$0.32$136.68$143.32
$144.00$138.00Jul 2$0.05$0.30$0.35$137.65$144.35
$143.00$138.00Jul 2$0.14$0.30$0.44$137.56$143.44
$152.50$137.00Jul 2$0.28$0.18$0.46$136.54$152.96
$142.00$137.00Jul 2$0.32$0.18$0.50$136.50$142.50
$152.50$138.00Jul 2$0.28$0.30$0.58$137.42$153.08
$144.00$139.00Jul 2$0.05$0.52$0.57$138.43$144.57
$142.00$138.00Jul 2$0.32$0.30$0.62$137.38$142.62
$143.00$139.00Jul 2$0.14$0.52$0.66$138.34$143.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 20.74, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Jul 17$4.77$0.2320.74$115.23$129.77
122/124128/130Jul 24$1.90$0.1019.00$122.10$129.90
122/124130/132Jul 24$1.83$0.1710.76$122.17$131.83
125/126128/130Jul 24$1.82$0.1810.11$124.18$129.82
118/119123/125Jul 2$1.81$0.199.53$117.19$124.81
135/136137/138Jul 17$0.90$0.109.00$135.10$137.90
130/131137/138Jul 24$0.90$0.109.00$130.10$137.90
132/133135/136Jul 24$0.90$0.109.00$132.10$135.90
134/135137/138Jul 24$0.90$0.109.00$134.10$137.90
115/120124/130Jul 31$5.40$0.609.00$114.60$129.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.07$2.4334.71
$157.50$160.00$162.50Jul 17$0.08$2.4230.25
$155.00$157.50$160.00Aug 7$0.08$2.4230.25
$128.00$130.00$132.00Jul 24$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.15$4.8532.33
$113.00$114.00$115.00Jul 2$0.05$0.9519.00
$132.00$133.00$134.00Jul 2$0.05$0.9519.00
$132.00$133.00$134.00Jul 10$0.05$0.9519.00
$141.00$142.00$143.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $--, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 24$0.00$5.00
$155.00$157.501:2Jul 2$0.00$2.50
$150.00$152.501:2Jul 10$0.00$2.50
$152.50$155.001:2Jul 10$0.00$2.50
$157.50$160.001:2Jul 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.03$4.97
$130.00$125.001:2Jul 17-$0.05$4.95
$120.00$115.001:2Jul 17-$0.06$4.94
$120.00$115.001:2Jul 31-$0.15$4.85
$130.00$125.001:2Aug 7-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.71%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Aug 7$5.200.490.5%3.71%4.23%16
$141.00Jul 31$5.000.490.5%3.56%4.09%8100
$142.00Jul 31$4.500.471.2%3.21%4.45%220
$141.00Jul 24$4.400.490.5%3.14%3.66%211
$143.00Jul 31$4.000.441.9%2.85%4.81%1161
$142.00Jul 24$3.950.461.2%2.82%4.06%170
$141.00Jul 17$3.750.490.5%2.67%3.20%104162
$144.00Aug 7$3.700.402.7%2.64%5.30%14
$144.00Jul 31$3.600.412.7%2.57%5.23%2322
$143.00Jul 24$3.500.431.9%2.50%4.45%21113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,189
Total Puts 15,833
Put/Call Ratio 0.92
Net Difference 1,356

Prior's Put/Call Breakdown

Total Calls 39,223
Total Puts 43,024
Put/Call Ratio 1.10
Net Difference -3,801

Prior 7-Day Put/Call Summary

Total Calls 248,538
Total Puts 161,444
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All