NEW Tour v246
C
CITIGROUP INC
$139.96 -1.78%
$139.63 (-0.24%)🌙
as of 06/30 06:00 PM
(6/30 15:05) ◀
|
Tuesday, June 30, 2026 (6:00pm)
January 2026
|
▶ (7/1 15:05)
◀ 6/30 18:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 97,947
Calls: 42,842 (44%)
Puts: 55,105 (56%)
Prior (06/29) 50,670
Calls: 32,382 (64%)
Puts: 18,288 (36%)
Current vs Prior +93.30%
Calls: +32.30% (Calls)
Puts: +201.32% (Puts)
Prior 7-Day Total 392,258
Calls: 209,643 (53%)
Puts: 182,615 (47%)
Prior 7-Day Average 56,036
Calls: 29,949 (53%)
Puts: 26,087 (47%)
Current vs Prior 7-Day Avg +74.79%
Calls: +43.05%
Puts: +111.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $20.23M
Calls: $12.49M (62%)
Puts: $7.74M (38%)
Prior (06/29) $17.92M
Calls: $11.75M (66%)
Puts: $6.17M (34%)
Current vs Prior +12.84%
Calls: +6.21%
Puts: +25.47%
Prior 7-Day Total $163.52M
Calls: $112.12M (69%)
Puts: $51.41M (31%)
Prior 7-Day Average $23.36M
Calls: $16.02M (69%)
Puts: $7.34M (31%)
Current vs Prior 7-Day Avg -13.42%
Calls: -22.05%
Puts: +5.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.29
Prior (06/29) 0.56
Current vs Prior +127.75%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +39.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 1,131,296
Calls: 503,067 (44%)
Puts: 628,229 (56%)
Prior (06/29) 1,108,608
Calls: 491,218 (44%)
Puts: 617,390 (56%)
Current vs Prior +2.05%
Prior 7-Day Total 7,355,042
Calls: 3,285,978 (45%)
Puts: 4,069,064 (55%)
Prior 7-Day Average 1,050,720
Calls: 469,425 (45%)
Puts: 581,294 (55%)
Current vs Prior 7-Day Avg +7.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.27% | 6.57%4.27% | 6.57%6.57% | 11.67%
Prior 2.81% | 4.40%-- | ---- | --
Current vs Prior -12.41% | -2.90%-- | ---- | --
Prior 7-Day Avg 2.79% | 4.16%-- | ---- | --
Current vs 7-Day Avg -11.71% | +2.78%-- | ---- | --
Prior 7-Day Eod 2.81% | 4.40%-- | ---- | --
Current vs 7-Day Eod -12.41% | -2.90%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.44% | 8.43%
Calls: 7.43% | 7.44%
Puts: 5.45% | 9.41%
Prior 6.69% | 7.43%
Calls: 5.21% | 7.74%
Puts: 8.16% | 7.12%
Current vs Prior -3.74% | +13.46%
Prior 7-Day Avg 10.18% | 9.88%
Calls: 9.44% | 9.26%
Puts: 10.91% | 10.50%
Current vs 7-Day Avg -36.72% | -14.70%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.49M). Above-average activity with volume up 93% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 128% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 8.2%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 2420.2021.10$20.654.4%--0.9137
$120.00Jul 1720.0021.15$20.585.6%470.944.0K
$121.00Jul 3119.5020.75$20.136.2%--0.9038
$145.00Jul 172.252.40$2.336.4%11.9K0.347.5K
$143.00Jul 173.003.20$3.106.5%1990.41134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 2415.0516.15$15.607.1%10.881
$130.00Jul 171.261.36$1.317.6%2620.194.8K
$140.00Jul 244.605.00$4.808.3%1710.49477
$147.00Jul 178.309.05$8.688.6%50.731.1K
$146.00Jul 177.608.30$7.958.8%20.7072

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.53, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 20.210.25$0.2317.4%1.7K0.131.7K
$143.00Jul 20.350.42$0.3917.9%9490.202.2K
$142.00Jul 20.590.69$0.6415.6%2910.291.1K
$145.00Jul 100.810.98$0.9018.9%4310.23289
$141.00Jul 20.911.05$0.9814.3%1740.39144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 20.220.26$0.2416.7%1.5K0.11451
$126.00Jul 100.260.31$0.2917.2%8140.0682
$127.00Jul 100.310.35$0.3312.1%4.9K0.0762
$136.00Jul 20.310.37$0.3417.6%7570.161.8K
$128.00Jul 100.350.41$0.3815.8%1.1K0.0950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 224.1526.05$25.107.6%--0.9916
$119.00Jul 220.1022.05$21.089.3%20.991
$120.00Jul 219.2021.05$20.139.2%20.9912
$118.00Jul 221.1023.05$22.088.8%10.993
$121.00Jul 218.3520.05$19.208.9%--0.9813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 27.709.70$8.7023.0%--1.0012
$152.50Jul 1011.8513.20$12.5210.8%20.96--
$147.00Jul 26.658.05$7.3519.0%90.9685
$146.00Jul 25.506.65$6.0818.9%40.95440
$150.00Jul 29.1010.85$9.9817.5%--0.9485

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 82.6K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.931.15$1.0421.2%12.5K0.1918.7K
$145.00Jul 172.252.40$2.336.4%11.9K0.347.5K
$144.00Jul 20.210.25$0.2317.4%1.7K0.131.7K
$143.00Jul 20.350.42$0.3917.9%9490.202.2K
$143.00Jul 101.371.58$1.4814.2%9140.34113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 70.540.85$0.7044.3%6.8K0.07228
$120.00Jul 240.550.71$0.6325.4%5.4K0.0856
$127.00Jul 100.310.35$0.3312.1%4.9K0.0762
$120.00Jul 170.380.43$0.4112.2%3.6K0.062.2K
$125.00Jul 170.690.78$0.7412.2%3.5K0.112.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 58.0%, max 204.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Jul 2Jul 3196.0%40.1%139.2%--51
$115.00Jul 2Jul 17123.0%52.6%133.8%4955
$157.50Jul 2Jul 3176.5%32.9%132.3%--465
$160.00Jul 2Aug 769.9%32.1%117.7%142
$123.00Jul 2Jul 2489.7%41.2%117.5%--115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 2Jul 10173.1%56.9%204.1%--36
$115.00Jul 2Aug 7123.0%43.7%181.5%6.8K292
$117.00Jul 2Jul 24116.2%45.5%155.1%1661
$121.00Jul 2Jul 3196.0%40.1%139.2%90525
$118.00Jul 2Jul 24108.8%46.9%131.8%140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 30.25, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 24$0.16$4.84$0.1630.25$160.16
$150.00$152.50Jul 10$0.10$2.40$0.1024.00$150.10
$155.00$157.50Jul 17$0.15$2.35$0.1515.67$155.15
$157.50$160.00Jul 24$0.15$2.35$0.1515.67$157.65
$160.00$162.50Jul 31$0.18$2.32$0.1812.89$160.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.17$4.83$0.1728.41$119.83
$120.00$115.00Jul 31$0.27$4.73$0.2717.52$119.73
$125.00$120.00Jul 17$0.33$4.67$0.3314.15$124.67
$124.00$122.00Jul 24$0.14$1.86$0.1413.29$123.86
$125.00$115.00Aug 7$0.79$9.21$0.7911.66$124.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 15.67, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.70$4.70$0.3015.67$124.70
$115.00$120.00Jul 17$4.65$4.65$0.3513.29$119.65
$124.00$128.00Jul 24$3.63$3.63$0.379.81$127.63
$120.00$123.00Jul 24$2.65$2.65$0.357.57$122.65
$132.00$133.00Jul 10$0.88$0.88$0.127.33$132.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 10$2.34$2.34$0.1614.62$150.16
$149.00$147.00Jul 10$1.82$1.82$0.1810.11$147.18
$149.00$148.00Jul 2$0.88$0.88$0.127.33$148.12
$157.50$155.00Jul 24$2.15$2.15$0.356.14$155.35
$155.00$150.00Jul 24$4.27$4.27$0.735.85$150.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.61, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.0837.5%35.0%
$157.50Jul 2Jul 10$0.0976.5%39.8%
$150.00Jul 2Jul 10$0.1056.7%28.6%
$160.00Jul 2Jul 10$0.1169.9%43.0%
$115.00Jul 2Jul 17$0.13123.0%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 2Jul 10$0.06108.8%53.9%
$119.00Jul 2Jul 10$0.08101.2%52.4%
$120.00Jul 2Jul 10$0.1096.7%51.0%
$147.00Jul 2Jul 10$0.1036.0%28.6%
$122.00Jul 2Jul 10$0.1193.5%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 2.06% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 2$1.45$1.43$2.88$137.12$142.882.06%
$141.00Jul 2$0.98$1.95$2.93$138.07$143.932.09%
$139.00Jul 2$2.02$1.02$3.04$135.96$142.042.17%
$142.00Jul 2$0.64$2.68$3.32$138.68$145.322.37%
$138.00Jul 2$2.72$0.71$3.43$134.57$141.432.45%
$143.00Jul 2$0.39$3.41$3.80$139.20$146.802.72%
$137.00Jul 2$3.53$0.49$4.02$132.98$141.022.87%
$144.00Jul 2$0.23$4.22$4.45$139.55$148.453.18%
$136.00Jul 2$4.33$0.34$4.67$131.33$140.673.34%
$145.00Jul 2$0.13$5.18$5.31$139.69$150.313.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Jul 2$0.13$0.34$0.47$135.53$145.47
$144.00$136.00Jul 2$0.23$0.34$0.57$135.43$144.57
$145.00$137.00Jul 2$0.13$0.49$0.62$136.38$145.62
$144.00$137.00Jul 2$0.23$0.49$0.72$136.28$144.72
$143.00$136.00Jul 2$0.39$0.34$0.73$135.27$143.73
$145.00$138.00Jul 2$0.13$0.71$0.84$137.16$145.84
$143.00$137.00Jul 2$0.39$0.49$0.88$136.12$143.88
$144.00$138.00Jul 2$0.23$0.71$0.94$137.06$144.94
$142.00$136.00Jul 2$0.64$0.34$0.98$135.02$142.98
$143.00$138.00Jul 2$0.39$0.71$1.10$136.90$144.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 16.39, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/118124/128Jul 24$3.77$0.2316.39$114.23$127.77
117/118120/123Jul 24$2.79$0.2113.29$115.21$122.79
115/120125/130Jul 17$4.57$0.4310.63$115.43$129.57
130/131132/134Jul 31$1.81$0.199.53$129.19$133.81
137/138140/141Jul 17$0.90$0.109.00$137.10$140.90
138/139140/141Jul 17$0.90$0.109.00$138.10$140.90
125/127132/134Jul 31$1.79$0.218.52$125.21$133.79
117/118134/135Jul 24$0.89$0.118.09$117.11$134.89
140/141144/145Aug 7$0.89$0.118.09$140.11$144.89
115/120121/130Jul 31$8.00$1.008.00$112.00$129.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 2$0.06$2.4440.67
$160.00$162.50$165.00Jul 17$0.06$2.4440.67
$155.00$157.50$160.00Jul 17$0.07$2.4334.71
$155.00$157.50$160.00Jul 31$0.08$2.4230.25
$150.00$152.50$155.00Jul 17$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.16$4.8430.25
$120.00$122.00$124.00Jul 24$0.09$1.9121.22
$120.00$125.00$130.00Jul 17$0.24$4.7619.83
$136.00$137.00$138.00Jul 24$0.05$0.9519.00
$145.00$146.00$147.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.02, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 24-$0.02$4.98
$155.00$160.001:2Aug 7-$0.07$4.93
$150.00$155.001:2Aug 7-$0.39$4.61
$121.00$130.001:2Jul 31-$4.67$4.33
$152.50$155.001:2Jul 10$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.07$4.93
$125.00$120.001:2Jul 17-$0.08$4.92
$130.00$125.001:2Jul 17-$0.17$4.83
$120.00$115.001:2Jul 31-$0.25$4.75
$130.00$125.001:2Aug 7-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.82%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 7$5.350.510.0%3.82%3.85%115
$140.00Jul 31$5.250.520.0%3.75%3.78%435
$141.00Aug 7$5.000.480.7%3.57%4.32%15
$141.00Jul 31$4.750.490.7%3.39%4.14%498
$140.00Jul 24$4.700.510.0%3.36%3.39%3539
$142.00Jul 31$4.300.461.5%3.07%4.53%220
$140.00Jul 17$4.250.520.0%3.04%3.07%4597.2K
$141.00Jul 24$4.200.480.7%3.00%3.74%29
$143.00Jul 31$3.850.432.2%2.75%4.92%253258
$142.00Jul 24$3.750.451.5%2.68%4.14%2948

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,842
Total Puts 55,105
Put/Call Ratio 1.29
Net Difference -12,263

Prior's Put/Call Breakdown

Total Calls 32,382
Total Puts 18,288
Put/Call Ratio 0.56
Net Difference 14,094

Prior 7-Day Put/Call Summary

Total Calls 209,643
Total Puts 182,615
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All