Tour v297
C
CITIGROUP INC
$140.77 -2.15%
$140.50 (-0.19%)🌙
as of 07/07 06:00 PM
(7/7 15:05) ◀
|
Tuesday, July 7, 2026 (6:00pm)
January 2026
|
▶ (7/8 15:05)
◀ 7/7 18:00 ▶

Option Volume

Detail
ℹ
Current (07/07) 31,016
Calls: 16,322 (53%)
Puts: 14,694 (47%)
Prior (07/06) 55,235
Calls: 29,754 (54%)
Puts: 25,481 (46%)
Current vs Prior -43.85%
Calls: -45.14% (Calls)
Puts: -42.33% (Puts)
Prior 7-Day Total 430,673
Calls: 217,409 (50%)
Puts: 213,264 (50%)
Prior 7-Day Average 61,524
Calls: 31,058 (50%)
Puts: 30,466 (50%)
Current vs Prior 7-Day Avg -49.59%
Calls: -47.45%
Puts: -51.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $11.27M
Calls: $6.92M (61%)
Puts: $4.34M (39%)
Prior (07/06) $21.45M
Calls: $17.54M (82%)
Puts: $3.91M (18%)
Current vs Prior -47.47%
Calls: -60.52%
Puts: +11.09%
Prior 7-Day Total $135.33M
Calls: $84.66M (63%)
Puts: $50.68M (37%)
Prior 7-Day Average $19.33M
Calls: $12.09M (63%)
Puts: $7.24M (37%)
Current vs Prior 7-Day Avg -41.72%
Calls: -42.76%
Puts: -39.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.90
Prior (07/06) 0.86
Current vs Prior +5.12%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -6.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 1,152,678
Calls: 507,433 (44%)
Puts: 645,245 (56%)
Prior (07/06) 1,145,722
Calls: 505,403 (44%)
Puts: 640,319 (56%)
Current vs Prior +0.61%
Prior 7-Day Total 7,328,895
Calls: 3,258,693 (44%)
Puts: 4,070,202 (56%)
Prior 7-Day Average 1,046,985
Calls: 465,527 (44%)
Puts: 581,457 (56%)
Current vs Prior 7-Day Avg +10.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.78% | 5.73%5.73% | 10.85%
Prior 3.13% | 6.05%6.05% | 10.96%
Current vs Prior -11.40% | -5.31%-5.31% | -0.98%
Prior 7-Day Avg 2.66% | 4.67%6.41% | 11.37%
Current vs 7-Day Avg +4.30% | +22.64%-10.60% | -4.62%
Prior 7-Day Eod 3.13% | 6.05%-- | --
Current vs 7-Day Eod -11.40% | -5.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.96% | 6.74%
Calls: 9.60% | 8.47%
Puts: 10.31% | 5.00%
Prior 4.28% | 5.88%
Calls: 3.85% | 5.92%
Puts: 4.70% | 5.84%
Current vs Prior +132.71% | +14.63%
Prior 7-Day Avg 12.38% | 7.35%
Calls: 12.84% | 7.10%
Puts: 11.93% | 7.59%
Current vs 7-Day Avg -19.58% | -8.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.92M). Below-average activity with volume down 44% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.3%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.606.80$6.703.0%2390.534.5K
$145.00Aug 214.304.45$4.383.4%3330.413.3K
$138.00Jul 316.656.90$6.783.7%110.6113
$123.00Jul 2418.2519.10$18.684.6%--0.94101
$124.00Jul 2417.3018.15$17.734.8%--0.9312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.372.44$2.412.9%3500.242.3K
$145.00Aug 218.458.70$8.572.9%1940.591.7K
$146.00Jul 317.708.00$7.853.8%--0.6411
$141.00Jul 314.855.05$4.954.0%--0.4913
$143.00Jul 174.754.95$4.854.1%1010.582.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 100.050.06$0.0616.7%2450.03390
$148.00Jul 100.070.08$0.0812.5%2580.04550
$147.00Jul 100.120.14$0.1315.4%1250.07857
$155.00Jul 170.260.31$0.2917.2%710.076.4K
$144.00Jul 100.500.60$0.5518.2%2990.23427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 100.070.08$0.0812.5%1380.03211
$115.00Aug 210.490.52$0.515.9%2400.061.5K
$130.00Jul 170.640.71$0.6810.3%1060.135.3K
$138.00Jul 100.650.72$0.6910.1%3500.25478
$120.00Aug 210.820.88$0.857.1%830.102.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 1024.2026.95$25.5810.8%10.995
$115.00Jul 1025.3027.95$26.6310.0%--0.9915
$117.00Jul 1023.3025.95$24.6310.8%10.994
$125.00Jul 1015.5517.95$16.7514.3%--0.9957
$119.00Jul 1021.2023.20$22.209.0%10.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 107.759.85$8.8023.9%21.0015
$157.50Jul 1015.0518.00$16.5217.9%21.00--
$160.00Jul 1017.7520.25$19.0013.2%21.00--
$149.00Jul 106.309.05$7.6835.8%20.969
$148.00Jul 106.707.85$7.2815.8%300.952

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 22.1K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.612.84$2.728.5%1.3K0.293.3K
$142.00Jul 173.103.50$3.3012.1%1.1K0.46148
$146.00Jul 100.200.27$0.2429.2%7830.12999
$145.00Jul 100.310.39$0.3522.9%7050.161.9K
$145.00Jul 172.002.20$2.109.5%6890.3417.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 174.154.35$4.254.7%3.4K0.54110
$140.00Jul 101.171.36$1.2715.0%4470.421.7K
$138.00Jul 100.650.72$0.6910.1%3500.25478
$130.00Aug 212.372.44$2.412.9%3500.242.3K
$135.00Jul 171.431.63$1.5313.1%3110.262.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 45.2%, max 158.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 2198.1%38.0%158.5%3707
$120.00Jul 10Aug 2181.0%35.9%125.3%26726
$160.00Jul 10Aug 2163.1%32.1%96.9%651.5K
$121.00Jul 10Jul 3178.5%40.5%93.7%442
$119.00Jul 10Jul 2484.7%46.5%82.1%21
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 2198.1%38.0%158.5%2401.6K
$120.00Jul 10Aug 2181.0%35.9%125.3%832.9K
$160.00Jul 10Aug 2163.1%32.1%96.9%211
$121.00Jul 10Jul 3178.5%40.5%93.7%--912
$117.00Jul 10Jul 2489.1%47.0%89.5%6131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 32.33, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 31$0.12$2.38$0.1219.83$160.12
$155.00$157.50Jul 17$0.14$2.36$0.1416.86$155.14
$157.50$160.00Jul 24$0.14$2.36$0.1416.86$157.64
$157.50$165.00Aug 7$0.51$6.99$0.5113.71$158.01
$160.00$165.00Aug 21$0.36$4.64$0.3612.89$160.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.15$4.85$0.1532.33$124.85
$120.00$115.00Jul 31$0.16$4.84$0.1630.25$119.84
$125.00$115.00Aug 7$0.66$9.34$0.6614.15$124.34
$120.00$115.00Aug 21$0.34$4.66$0.3413.71$119.66
$130.00$125.00Jul 17$0.38$4.62$0.3812.16$129.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 25.67, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$128.00Jul 24$3.85$3.85$0.1525.67$127.85
$115.00$120.00Aug 21$4.80$4.80$0.2024.00$119.80
$120.00$125.00Jul 17$4.78$4.78$0.2221.73$124.78
$120.00$125.00Aug 21$4.48$4.48$0.528.62$124.48
$125.00$130.00Jul 17$4.47$4.47$0.538.43$129.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$4.70$4.70$0.3015.67$160.30
$160.00$155.00Aug 21$4.38$4.38$0.627.06$155.62
$145.00$144.00Jul 24$0.87$0.87$0.136.69$144.13
$152.50$150.00Jul 17$2.17$2.17$0.336.58$150.33
$146.00$145.00Jul 10$0.85$0.85$0.155.67$145.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.09, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.0645.0%37.9%
$157.50Jul 10Jul 17$0.1156.4%38.7%
$162.50Jul 17Jul 24$0.1142.2%37.4%
$155.00Jul 10Jul 17$0.2549.5%39.1%
$121.00Jul 10Jul 31$0.3578.5%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.1081.0%52.9%
$117.00Jul 10Jul 24$0.1389.1%47.0%
$119.00Jul 10Jul 24$0.2084.7%46.5%
$125.00Jul 10Jul 17$0.2759.2%47.6%
$122.00Jul 10Jul 24$0.2974.8%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.38% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 10$1.61$1.74$3.35$137.65$144.352.38%
$140.00Jul 10$2.17$1.27$3.44$136.56$143.442.44%
$142.00Jul 10$1.15$2.30$3.45$138.55$145.452.45%
$139.00Jul 10$2.85$0.90$3.75$135.25$142.752.66%
$143.00Jul 10$0.80$2.99$3.79$139.21$146.792.69%
$144.00Jul 10$0.55$3.60$4.15$139.85$148.152.95%
$138.00Jul 10$3.58$0.69$4.27$133.73$142.273.03%
$145.00Jul 10$0.35$4.40$4.75$140.25$149.753.37%
$137.00Jul 10$4.45$0.45$4.90$132.10$141.903.48%
$146.00Jul 10$0.24$5.25$5.49$140.51$151.493.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Jul 10$0.35$0.31$0.66$135.34$145.66
$145.00$137.00Jul 10$0.35$0.45$0.80$136.20$145.80
$144.00$136.00Jul 10$0.55$0.31$0.86$135.14$144.86
$144.00$137.00Jul 10$0.55$0.45$1.00$136.00$145.00
$145.00$138.00Jul 10$0.35$0.69$1.04$136.96$146.04
$143.00$136.00Jul 10$0.80$0.31$1.11$134.89$144.11
$144.00$138.00Jul 10$0.55$0.69$1.24$136.76$145.24
$143.00$137.00Jul 10$0.80$0.45$1.25$135.75$144.25
$145.00$139.00Jul 10$0.35$0.90$1.25$137.75$146.25
$144.00$139.00Jul 10$0.55$0.90$1.45$137.55$145.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 13.29, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/137141/143Aug 14$1.86$0.1413.29$135.14$142.86
136/137138/139Jul 17$0.90$0.109.00$136.10$138.90
127/128133/134Jul 24$0.89$0.118.09$127.11$133.89
115/120121/130Jul 31$8.01$0.998.09$111.99$129.01
126/127138/139Aug 7$0.89$0.118.09$126.11$138.89
141/144145/148Aug 14$2.67$0.338.09$141.33$147.67
129/130131/133Jul 24$1.77$0.237.70$128.23$132.77
137/138139/140Jul 17$0.88$0.127.33$137.12$139.88
132/133143/144Aug 7$0.88$0.127.33$132.12$143.88
133/134139/140Aug 7$0.88$0.127.33$133.12$139.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.06$2.4440.67
$157.50$160.00$162.50Jul 24$0.06$2.4440.67
$160.00$162.50$165.00Jul 31$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.07$4.9370.43
$115.00$120.00$125.00Aug 21$0.16$4.8430.25
$115.00$117.00$119.00Jul 24$0.08$1.9224.00
$120.00$125.00$130.00Jul 17$0.23$4.7720.74
$124.00$125.00$126.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.03, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$139.001:2Aug 14-$1.03$6.97
$130.00$138.001:2Aug 7-$1.37$6.63
$160.00$165.001:2Aug 21-$0.28$4.72
$155.00$160.001:2Aug 21-$0.34$4.66
$150.00$155.001:2Aug 14-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$150.001:2Jul 10-$1.08$6.42
$125.00$120.001:2Jul 17$0.00$5.00
$120.00$115.001:2Jul 31-$0.08$4.92
$120.00$115.001:2Aug 21-$0.17$4.83
$130.00$125.001:2Aug 21-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.80%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Aug 14$5.350.510.2%3.80%3.96%1--
$141.00Aug 7$5.000.510.2%3.55%3.72%19
$141.00Jul 31$4.850.510.2%3.45%3.61%1114
$142.00Aug 7$4.550.480.9%3.23%4.11%822
$142.00Jul 31$4.350.480.9%3.09%3.96%139
$143.00Aug 14$4.350.461.6%3.09%4.67%43
$145.00Aug 21$4.300.413.0%3.05%6.06%3333.3K
$141.00Jul 24$4.250.510.2%3.02%3.18%415
$143.00Aug 7$4.250.451.6%3.02%4.60%515
$143.00Jul 31$4.000.451.6%2.84%4.43%5504

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,322
Total Puts 14,694
Put/Call Ratio 0.90
Net Difference 1,628

Prior's Put/Call Breakdown

Total Calls 29,754
Total Puts 25,481
Put/Call Ratio 0.86
Net Difference 4,273

Prior 7-Day Put/Call Summary

Total Calls 217,409
Total Puts 213,264
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All