Tour v302
C
CITIGROUP INC
$137.66 -2.21%
(7/7 18:00) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:00)
◀ 7/8 15:05 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 45,161
Calls: 27,017 (60%)
Puts: 18,144 (40%)
Prior (07/07) 27,960
Calls: 14,114 (50%)
Puts: 13,846 (50%)
Current vs Prior +61.52%
Calls: +91.42% (Calls)
Puts: +31.04% (Puts)
Prior 7-Day Total 370,170
Calls: 194,576 (53%)
Puts: 175,594 (47%)
Prior 7-Day Average 52,881
Calls: 27,796 (53%)
Puts: 25,084 (47%)
Current vs Prior 7-Day Avg -14.60%
Calls: -2.80%
Puts: -27.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $13.57M
Calls: $7.09M (52%)
Puts: $6.48M (48%)
Prior (07/07) $10.37M
Calls: $6.50M (63%)
Puts: $3.87M (37%)
Current vs Prior +30.83%
Calls: +8.96%
Puts: +67.60%
Prior 7-Day Total $114.09M
Calls: $70.91M (62%)
Puts: $43.18M (38%)
Prior 7-Day Average $16.30M
Calls: $10.13M (62%)
Puts: $6.17M (38%)
Current vs Prior 7-Day Avg -16.74%
Calls: -30.05%
Puts: +5.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.67
Prior (07/07) 0.98
Current vs Prior -31.54%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -24.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 1,164,283
Calls: 511,699 (44%)
Puts: 652,584 (56%)
Prior (07/07) 1,152,678
Calls: 507,433 (44%)
Puts: 645,245 (56%)
Current vs Prior +1.01%
Prior 7-Day Total 7,989,420
Calls: 3,520,186 (44%)
Puts: 4,469,234 (56%)
Prior 7-Day Average 1,141,345
Calls: 502,883 (44%)
Puts: 638,462 (56%)
Current vs Prior 7-Day Avg +2.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.45% | 5.69%5.69% | 10.90%
Prior 3.09% | 5.94%5.94% | 11.00%
Current vs Prior -20.70% | -4.20%-4.20% | -0.88%
Prior 7-Day Avg 1.94% | 4.11%5.84% | 10.92%
Current vs 7-Day Avg +26.51% | +38.43%-2.66% | -0.16%
Prior 7-Day Eod 3.09% | 5.94%-- | --
Current vs 7-Day Eod -20.70% | -4.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.59% | 5.73%
Calls: 8.79% | 6.05%
Puts: 8.39% | 5.41%
Prior 4.28% | 5.88%
Calls: 3.85% | 5.92%
Puts: 4.70% | 5.84%
Current vs Prior +100.70% | -2.55%
Prior 7-Day Avg 13.88% | 5.96%
Calls: 13.28% | 6.23%
Puts: 14.47% | 5.69%
Current vs 7-Day Avg -38.09% | -3.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 6.9%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.051.08$1.072.8%7960.2217.7K
$135.00Jul 175.205.35$5.282.8%330.634.8K
$145.00Aug 213.103.20$3.153.2%1.1K0.333.2K
$135.00Aug 217.557.80$7.683.3%2530.581.9K
$140.00Jul 172.562.66$2.613.8%5490.417.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.257.40$7.332.0%1970.551.6K
$141.00Jul 245.906.05$5.982.5%--0.6041
$142.00Jul 317.007.20$7.102.8%--0.6235
$135.00Aug 214.855.00$4.933.0%910.421.2K
$140.00Jul 174.704.85$4.783.1%2.9K0.595.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.61, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 100.160.18$0.1711.8%8990.11783
$152.50Jul 170.200.22$0.219.5%950.06980
$141.00Jul 100.290.34$0.3215.6%9000.17821
$150.00Jul 170.350.42$0.3917.9%3910.1011.7K
$140.00Jul 100.490.57$0.5315.1%1.8K0.261.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 100.220.25$0.2412.5%530.12331
$134.00Jul 100.330.39$0.3616.7%2450.17304
$125.00Jul 170.430.50$0.4714.9%740.095.4K
$135.00Jul 100.460.54$0.5016.0%4280.231.3K
$126.00Jul 170.500.60$0.5518.2%100.11--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 1024.2026.60$25.409.4%20.992
$114.00Jul 1023.1525.80$24.4810.8%10.991
$115.00Jul 1022.0524.65$23.3511.1%10.9915
$120.00Jul 1017.0019.60$18.3014.2%20.992
$117.00Jul 1020.0022.60$21.3012.2%40.994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 106.507.70$7.1016.9%171.00137
$146.00Jul 107.358.60$7.9815.7%61.001.0K
$147.00Jul 108.3510.10$9.2319.0%41.0046
$148.00Jul 109.0511.20$10.1321.2%--1.0032
$149.00Jul 1010.0512.40$11.2320.9%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 35.6K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.981.08$1.039.7%2.6K0.142.4K
$143.00Jul 100.080.10$0.0922.2%2.5K0.061.2K
$140.00Jul 100.490.57$0.5315.1%1.8K0.261.1K
$145.00Jul 100.020.04$0.0366.7%1.7K0.022.0K
$150.00Aug 211.781.86$1.824.4%1.2K0.223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 310.680.87$0.7824.4%3.7K0.111
$140.00Jul 174.704.85$4.783.1%2.9K0.595.7K
$138.00Jul 173.603.80$3.705.4%2.2K0.506.8K
$135.00Jul 100.460.54$0.5016.0%4280.231.3K
$136.00Jul 100.690.80$0.7514.7%2810.31801

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 55.7%, max 184.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 21106.1%37.3%184.7%1707
$160.00Jul 10Aug 2186.9%31.4%177.2%1781.5K
$157.50Jul 10Aug 1478.9%32.1%145.9%--177
$120.00Jul 10Aug 2180.7%35.5%127.6%12734
$155.00Jul 10Aug 2170.8%31.3%126.2%2.6K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 21106.1%37.3%184.7%181.6K
$120.00Jul 10Aug 2180.7%35.5%127.6%423.0K
$117.00Jul 10Jul 2497.2%45.9%111.6%--132
$118.00Jul 10Jul 2492.7%46.1%101.1%148
$119.00Jul 10Jul 2488.3%44.7%97.5%51.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 24.00, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$165.00Aug 7$0.30$7.20$0.3024.00$157.80
$160.00$165.00Aug 21$0.26$4.74$0.2618.23$160.26
$155.00$157.50Jul 31$0.16$2.34$0.1614.63$155.16
$152.50$155.00Jul 24$0.16$2.34$0.1614.62$152.66
$150.00$152.50Jul 17$0.18$2.32$0.1812.89$150.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 31$0.25$4.75$0.2519.00$119.75
$125.00$120.00Jul 17$0.27$4.73$0.2717.52$124.73
$122.00$120.00Jul 24$0.12$1.88$0.1215.67$121.88
$125.00$115.00Aug 7$0.88$9.12$0.8810.36$124.12
$120.00$115.00Aug 21$0.47$4.53$0.479.64$119.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 21.73, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.52$4.52$0.489.42$124.52
$133.00$134.00Jul 10$0.90$0.90$0.109.00$133.90
$120.00$122.00Jul 24$1.77$1.77$0.237.70$121.77
$115.00$120.00Aug 21$4.42$4.42$0.587.62$119.42
$122.00$123.00Jul 10$0.88$0.88$0.127.33$122.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$4.78$4.78$0.2221.73$160.22
$150.00$148.00Jul 17$1.80$1.80$0.209.00$148.20
$155.00$152.50Jul 17$2.22$2.22$0.287.93$152.78
$146.00$145.00Jul 10$0.88$0.88$0.127.33$145.12
$160.00$155.00Aug 21$4.40$4.40$0.607.33$155.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $1.07, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 10Jul 17$0.0870.8%40.7%
$123.00Jul 10Jul 24$0.1572.9%42.1%
$122.00Jul 10Jul 24$0.1775.0%42.6%
$152.50Jul 10Jul 17$0.1859.8%40.2%
$124.00Jul 10Jul 24$0.3568.4%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.08106.1%59.0%
$120.00Jul 10Jul 17$0.1780.7%52.0%
$117.00Jul 10Jul 24$0.1897.2%45.9%
$118.00Jul 10Jul 24$0.2492.7%46.1%
$119.00Jul 10Jul 24$0.2788.3%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 2.06% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 10$1.29$1.55$2.84$135.16$140.842.06%
$137.00Jul 10$1.82$1.08$2.90$134.10$139.902.11%
$139.00Jul 10$0.86$2.09$2.95$136.05$141.952.14%
$136.00Jul 10$2.50$0.75$3.25$132.75$139.252.36%
$140.00Jul 10$0.53$2.76$3.29$136.71$143.292.39%
$135.00Jul 10$3.35$0.50$3.85$131.15$138.852.80%
$141.00Jul 10$0.32$3.58$3.90$137.10$144.902.83%
$134.00Jul 10$4.20$0.36$4.56$129.44$138.563.31%
$142.00Jul 10$0.17$4.38$4.55$137.45$146.553.31%
$133.00Jul 10$5.10$0.24$5.34$127.66$138.343.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$133.00Jul 10$0.17$0.24$0.41$132.59$142.41
$142.00$134.00Jul 10$0.17$0.36$0.53$133.47$142.53
$141.00$133.00Jul 10$0.32$0.24$0.56$132.44$141.56
$141.00$134.00Jul 10$0.32$0.36$0.68$133.32$141.68
$142.00$135.00Jul 10$0.17$0.50$0.67$134.33$142.67
$140.00$133.00Jul 10$0.53$0.24$0.77$132.23$140.77
$141.00$135.00Jul 10$0.32$0.50$0.82$134.18$141.82
$140.00$134.00Jul 10$0.53$0.36$0.89$133.11$140.89
$142.00$136.00Jul 10$0.17$0.75$0.92$135.08$142.92
$140.00$135.00Jul 10$0.53$0.50$1.03$133.97$141.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 10.11, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
126/127128/130Jul 24$1.82$0.1810.11$125.18$129.82
126/127128/130Jul 17$1.81$0.199.53$125.19$129.81
150/155160/165Aug 21$4.51$0.499.20$150.49$164.51
128/129131/132Jul 17$0.90$0.109.00$128.10$131.90
132/133139/140Jul 31$0.90$0.109.00$132.10$139.90
134/135138/139Jul 31$0.90$0.109.00$134.10$138.90
120/122128/130Jul 24$1.79$0.218.52$120.21$129.79
129/130133/134Jul 17$0.89$0.118.09$129.11$133.89
130/131133/134Jul 17$0.89$0.118.09$130.11$133.89
125/126128/130Jul 24$1.78$0.228.09$124.22$129.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 17$0.06$2.4440.67
$152.50$155.00$157.50Jul 24$0.06$2.4440.67
$155.00$157.50$160.00Jul 24$0.06$2.4440.67
$152.50$155.00$157.50Jul 31$0.06$2.4440.67
$155.00$157.50$160.00Jul 31$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$126.00$128.00$130.00Jul 31$0.07$1.9327.57
$115.00$120.00$125.00Jul 17$0.19$4.8125.32
$132.00$133.00$134.00Jul 10$0.05$0.9519.00
$139.00$140.00$141.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.02, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$138.001:2Aug 7-$0.02$7.98
$121.00$130.001:2Jul 31-$2.67$6.33
$160.00$165.001:2Aug 21-$0.05$4.95
$155.00$160.001:2Aug 21-$0.11$4.89
$150.00$155.001:2Aug 21-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.04$4.96
$120.00$115.001:2Jul 31-$0.05$4.95
$120.00$115.001:2Aug 21-$0.18$4.82
$125.00$120.001:2Aug 14-$0.21$4.79
$125.00$120.001:2Aug 21-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.63%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$138.00Aug 7$5.000.500.2%3.63%3.88%2515
$140.00Aug 21$4.950.451.7%3.60%5.30%1434.6K
$138.00Jul 31$4.800.510.2%3.49%3.73%--14
$140.00Aug 14$4.400.451.7%3.20%4.90%13
$139.00Jul 31$4.300.481.0%3.12%4.10%134
$140.00Aug 7$4.150.441.7%3.01%4.71%636
$138.00Jul 24$4.100.510.2%2.98%3.23%217
$140.00Jul 31$3.850.451.7%2.80%4.50%157
$141.00Aug 7$3.700.412.4%2.69%5.11%--10
$139.00Jul 24$3.650.471.0%2.65%3.62%361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,017
Total Puts 18,144
Put/Call Ratio 0.67
Net Difference 8,873

Prior's Put/Call Breakdown

Total Calls 14,114
Total Puts 13,846
Put/Call Ratio 0.98
Net Difference 268

Prior 7-Day Put/Call Summary

Total Calls 194,576
Total Puts 175,594
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All