C - Options Database

CITIGROUP INC

$128.52 -0.02%

$128.65 (+0.10%)🌙

as of 10/06 06:00 PM

(10/6 15:05) ◀

Tuesday, October 6, 2026 (6:00pm)

▶ (10/7 15:05)

◀ 10/6 18:00 ▶

Option Volume

Detail

ℹ

Current (10/06) 30,790

Calls: 15,325 (50%)

Puts: 15,465 (50%)

Prior (10/05) 37,877

Calls: 19,143 (51%)

Puts: 18,734 (49%)

Current vs Prior -18.71%

Calls: -19.94% (Calls)

Puts: -17.45% (Puts)

Prior 7-Day Total 383,027

Calls: 206,335 (54%)

Puts: 176,692 (46%)

Prior 7-Day Average 54,718

Calls: 29,476 (54%)

Puts: 25,241 (46%)

Current vs Prior 7-Day Avg -43.73%

Calls: -48.01%

Puts: -38.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06) $19.47M

Calls: $12.58M (65%)

Puts: $6.89M (35%)

Prior (10/05) $10.93M

Calls: $4.98M (46%)

Puts: $5.95M (54%)

Current vs Prior +78.14%

Calls: +152.64%

Puts: +15.75%

Prior 7-Day Total $100.37M

Calls: $52.08M (52%)

Puts: $48.29M (48%)

Prior 7-Day Average $14.34M

Calls: $7.44M (52%)

Puts: $6.90M (48%)

Current vs Prior 7-Day Avg +35.79%

Calls: +69.15%

Puts: -0.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 1.01

Prior (10/05) 0.98

Current vs Prior +3.12%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +28.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06) 1,112,879

Calls: 469,332 (42%)

Puts: 643,547 (58%)

Prior (10/05) 1,100,669

Calls: 463,912 (42%)

Puts: 636,757 (58%)

Current vs Prior +1.11%

Prior 7-Day Total 6,392,687

Calls: 2,714,212 (42%)

Puts: 3,678,475 (58%)

Prior 7-Day Average 913,241

Calls: 387,744 (42%)

Puts: 525,496 (58%)

Current vs Prior 7-Day Avg +21.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.47% | 5.30%5.30% | 10.45%

Prior 2.82% | 5.39%5.39% | 10.76%

Current vs Prior -12.13% | -1.71%-1.71% | -2.87%

Prior 7-Day Avg 2.85% | 4.67%6.24% | 11.45%

Current vs 7-Day Avg -13.21% | +13.56%-15.04% | -8.77%

Prior 7-Day Eod 2.82% | 5.39%5.39% | 10.76%

Current vs 7-Day Eod -12.13% | -1.71%-1.71% | -2.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.93% | 5.34%

Calls: 13.01% | 4.72%

Puts: 10.86% | 5.97%

Prior 7.10% | 5.77%

Calls: 6.60% | 5.48%

Puts: 7.60% | 6.06%

Current vs Prior +68.03% | -7.45%

Prior 7-Day Avg 17.26% | 6.51%

Calls: 15.82% | 6.40%

Puts: 18.70% | 6.63%

Current vs 7-Day Avg -30.89% | -17.99%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($12.58M). Elevated premium activity with dollar volume up 78% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.9%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	18.50	19.55	$19.02	5.5%	--	0.94	146
$125.00	Nov 20	7.00	7.50	$7.25	6.9%	60	0.61	481
$130.00	Nov 20	4.45	4.80	$4.63	7.6%	303	0.46	1.5K
$115.00	Nov 20	14.00	15.10	$14.55	7.6%	4	0.86	390
$126.00	Oct 16	4.35	4.70	$4.53	7.7%	38	0.64	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	6.05	6.30	$6.18	4.0%	632	0.54	2.9K
$120.00	Nov 20	2.12	2.26	$2.19	6.4%	641	0.26	5.0K
$140.00	Nov 20	12.75	13.70	$13.23	7.2%	3	0.79	1.1K
$150.00	Nov 20	21.45	23.15	$22.30	7.6%	--	0.93	127
$140.00	Oct 16	11.35	12.25	$11.80	7.6%	28	0.92	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.62, cheapest $0.44)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Oct 9	0.41	0.46	$0.44	11.4%	414	0.23	1.1K
$145.00	Nov 20	0.70	0.80	$0.75	13.3%	125	0.12	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Oct 9	0.40	0.49	$0.45	20.0%	189	0.22	1.1K
$115.00	Oct 16	0.12	0.14	$0.13	15.4%	105	0.04	4.9K
$120.00	Oct 16	0.47	0.57	$0.52	19.2%	427	0.13	30.3K
$121.00	Oct 16	0.60	0.71	$0.66	16.7%	1	0.16	961
$122.00	Oct 16	0.77	0.91	$0.84	16.7%	17	0.19	646

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 9	12.85	14.50	$13.68	12.1%	--	1.00	18
$118.00	Oct 9	9.95	11.10	$10.52	10.9%	1	1.00	3
$121.00	Oct 9	6.90	7.85	$7.38	12.9%	2	1.00	20
$105.00	Oct 16	22.75	25.35	$24.05	10.8%	--	1.00	192
$105.00	Nov 20	23.25	25.65	$24.45	9.8%	--	1.00	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	15.90	17.65	$16.77	10.4%	1	1.00	--
$146.00	Oct 9	16.60	18.30	$17.45	9.7%	1	0.99	--
$139.00	Oct 9	9.60	11.25	$10.43	15.8%	4	0.98	1
$145.00	Oct 16	15.90	17.65	$16.77	10.4%	1	0.97	265
$137.00	Oct 9	7.75	9.30	$8.53	18.2%	2	0.97	43

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 18.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 16	1.02	1.13	$1.08	10.2%	1.3K	0.24	6.5K
$135.00	Oct 16	0.76	0.93	$0.85	20.0%	660	0.20	6.0K
$130.00	Oct 16	2.28	2.51	$2.39	9.6%	621	0.43	7.6K
$130.00	Oct 9	0.63	0.78	$0.71	21.1%	602	0.33	1.1K
$131.00	Oct 9	0.41	0.46	$0.44	11.4%	414	0.23	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 9	2.02	2.33	$2.17	14.3%	1.3K	0.67	1.2K
$128.00	Oct 16	2.58	2.90	$2.74	11.7%	847	0.47	1.3K
$120.00	Nov 20	2.12	2.26	$2.19	6.4%	641	0.26	5.0K
$125.00	Oct 16	1.51	1.64	$1.58	8.2%	633	0.31	12.8K
$130.00	Nov 20	6.05	6.30	$6.18	4.0%	632	0.54	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.8%, max 4.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 9	Nov 20	30.2%	29.0%	4.2%	80	764

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 9	Nov 20	30.2%	29.0%	4.2%	221	5.3K
$126.00	Oct 9	Nov 13	29.5%	29.5%	0.1%	189	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.82, avg 3.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$125.00	Oct 9	$0.52	$0.48	$0.52	90%	0.92	$124.52
$127.00	$128.00	Oct 16	$0.37	$0.63	$0.37	59%	1.70	$127.37
$128.00	$129.00	Nov 6	$0.35	$0.65	$0.35	52%	1.86	$128.35
$140.00	$142.00	Nov 6	$0.14	$1.86	$0.14	16%	13.29	$140.14
$125.00	$126.00	Oct 30	$0.50	$0.50	$0.50	65%	1.00	$125.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$135.00	Oct 23	$1.10	$0.90	$1.10	81%	0.82	$135.90
$139.00	$138.00	Oct 16	$0.58	$0.42	$0.58	89%	0.72	$138.42
$135.00	$134.00	Oct 16	$0.58	$0.42	$0.58	79%	0.72	$134.42
$136.00	$135.00	Oct 16	$0.64	$0.36	$0.64	83%	0.56	$135.36
$131.00	$130.00	Nov 6	$0.42	$0.58	$0.42	58%	1.38	$130.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.65, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$149.00	Oct 9	$0.43	$0.43	$0.57	92%	0.75	$148.43
$129.00	$130.00	Oct 30	$0.65	$0.65	$0.35	50%	1.86	$129.65
$133.00	$135.00	Nov 6	$0.77	$0.77	$1.23	64%	0.63	$133.77
$129.00	$130.00	Nov 6	$0.60	$0.60	$0.40	51%	1.50	$129.60
$144.00	$145.00	Oct 9	$0.12	$0.12	$0.88	96%	0.14	$144.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$115.00	Oct 9	$0.79	$0.79	$1.21	86%	0.65	$116.21
$115.00	$105.00	Nov 13	$0.80	$0.80	$9.20	86%	0.09	$114.20
$110.00	$105.00	Oct 9	$0.35	$0.35	$4.65	94%	0.08	$109.65
$120.00	$115.00	Nov 20	$1.03	$1.03	$3.97	74%	0.26	$118.97
$125.00	$120.00	Nov 20	$1.66	$1.66	$3.34	61%	0.50	$123.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.71, cheapest $1.60)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Oct 9	Oct 16	$1.60	28.6%	35.3%
$128.00	Oct 9	Oct 16	$1.85	27.7%	34.8%
$130.00	Oct 9	Oct 16	$1.68	28.7%	36.9%
$129.00	Oct 9	Oct 16	$1.77	28.8%	37.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Oct 9	Oct 16	$1.63	28.6%	35.3%
$128.00	Oct 9	Oct 16	$1.71	27.7%	34.8%
$130.00	Oct 9	Oct 16	$1.66	28.7%	36.9%
$129.00	Oct 9	Oct 16	$1.78	28.8%	37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.05% of stock, avg 6.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$129.00	Oct 9	$1.09	$1.55	$2.64	$126.36	$131.64	2.05%
$128.00	Oct 9	$1.63	$1.03	$2.66	$125.34	$130.66	2.07%
$130.00	Oct 9	$0.71	$2.17	$2.88	$127.12	$132.88	2.24%
$127.00	Oct 9	$2.25	$0.69	$2.94	$124.06	$129.94	2.29%
$131.00	Oct 9	$0.44	$2.90	$3.34	$127.66	$134.34	2.60%
$126.00	Oct 9	$2.91	$0.45	$3.36	$122.64	$129.36	2.61%
$125.00	Oct 9	$3.93	$0.28	$4.21	$120.79	$129.21	3.28%
$132.00	Oct 9	$0.29	$4.00	$4.29	$127.71	$136.29	3.34%
$124.00	Oct 9	$4.45	$0.17	$4.62	$119.38	$128.62	3.59%
$133.00	Oct 9	$0.15	$4.68	$4.83	$128.17	$137.83	3.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.44% of stock, avg 3.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$132.00	$125.00	Oct 9	$0.29	$0.28	$0.57	$124.43	$132.57
$131.00	$125.00	Oct 9	$0.44	$0.28	$0.72	$124.28	$131.72
$132.00	$126.00	Oct 9	$0.29	$0.45	$0.74	$125.26	$132.74
$131.00	$126.00	Oct 9	$0.44	$0.45	$0.89	$125.11	$131.89
$150.00	$110.00	Nov 20	$0.39	$0.57	$0.96	$109.04	$150.96
$132.00	$127.00	Oct 9	$0.29	$0.69	$0.98	$126.02	$132.98
$132.00	$117.00	Oct 9	$0.29	$0.87	$1.16	$115.84	$133.16
$130.00	$125.00	Oct 9	$0.71	$0.28	$0.99	$124.01	$130.99
$131.00	$127.00	Oct 9	$0.44	$0.69	$1.13	$125.87	$132.13
$152.50	$125.00	Oct 9	$0.97	$0.28	$1.25	$123.75	$153.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 1.56, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/117	148/149	Oct 9	$1.22	$0.78	78%	1.56	$115.78	$149.22
115/117	144/145	Oct 9	$0.91	$1.09	82%	0.83	$116.09	$144.91
121/122	148/149	Oct 9	$0.53	$0.47	84%	1.13	$121.47	$148.53
115/117	132/133	Oct 9	$0.93	$1.07	70%	0.87	$116.07	$132.93
124/125	148/149	Oct 9	$0.54	$0.46	76%	1.17	$124.46	$148.54
125/126	148/149	Oct 9	$0.60	$0.40	69%	1.50	$125.40	$148.60
126/127	148/149	Oct 9	$0.67	$0.33	60%	2.03	$126.33	$148.67
115/117	131/132	Oct 9	$0.94	$1.06	63%	0.89	$116.06	$131.94
118/119	142/143	Oct 23	$0.37	$0.63	77%	0.59	$118.63	$142.37
114/115	142/143	Oct 23	$0.30	$0.70	83%	0.43	$114.70	$142.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.60	$4.40	25%	7.33
$120.00	$125.00	$130.00	Nov 20	$0.73	$4.27	29%	5.85
$130.00	$135.00	$140.00	Nov 20	$0.62	$4.38	26%	7.06
$125.00	$130.00	$135.00	Nov 20	$0.74	$4.26	29%	5.76
$127.00	$128.00	$129.00	Oct 9	$0.08	$0.92	24%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 6	$0.08	$4.92	9%	61.50
$120.00	$125.00	$130.00	Nov 20	$0.67	$4.33	28%	6.46
$125.00	$130.00	$135.00	Nov 20	$0.67	$4.33	28%	6.46
$115.00	$120.00	$125.00	Nov 20	$0.63	$4.37	24%	6.94
$110.00	$115.00	$120.00	Nov 20	$0.44	$4.56	17%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-2.40, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Nov 20	-$0.87	$4.13
$135.00	$140.00	1:2	Nov 20	-$0.23	$4.77
$125.00	$130.00	1:2	Nov 20	-$2.01	$2.99
$140.00	$145.00	1:2	Nov 20	-$0.01	$4.99
$145.00	$150.00	1:2	Nov 20	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$133.00	1:2	Nov 6	-$2.40	$4.60
$145.00	$139.00	1:2	Oct 9	-$4.09	$1.91
$125.00	$120.00	1:2	Nov 20	-$0.53	$4.47
$130.00	$125.00	1:2	Nov 20	-$1.52	$3.48
$120.00	$115.00	1:2	Nov 20	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.46%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Nov 20	$4.45	0.46	1.1%	3.46%	4.61%	303	1.5K
$135.00	Nov 20	$2.62	0.32	5.0%	2.04%	7.08%	408	5.7K
$131.00	Nov 13	$3.40	0.42	1.9%	2.65%	4.58%	--	38
$132.00	Nov 13	$3.05	0.39	2.7%	2.37%	5.08%	9	1
$129.00	Nov 6	$4.10	0.49	0.4%	3.19%	3.56%	2	9
$133.00	Nov 13	$2.69	0.36	3.5%	2.09%	5.58%	15	126
$134.00	Nov 13	$2.45	0.33	4.3%	1.91%	6.17%	11	2
$133.00	Nov 6	$2.56	0.36	3.5%	1.99%	5.48%	1	551
$130.00	Nov 6	$3.50	0.45	1.1%	2.72%	3.87%	5	22
$132.00	Nov 6	$2.81	0.39	2.7%	2.19%	4.89%	--	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,325

Total Puts 15,465

Put/Call Ratio 1.01

Net Difference -140

Prior's Put/Call Breakdown

Total Calls 19,143

Total Puts 18,734

Put/Call Ratio 0.98

Net Difference 409

Prior 7-Day Put/Call Summary

Total Calls 206,335

Total Puts 176,692

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card