C - Options Database

CITIGROUP INC

$128.16 -0.30%

(10/5 18:01) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:00)

◀ 10/6 15:05 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 26,529

Calls: 12,594 (47%)

Puts: 13,935 (53%)

Prior (10/05) 34,895

Calls: 17,699 (51%)

Puts: 17,196 (49%)

Current vs Prior -23.97%

Calls: -28.84% (Calls)

Puts: -18.96% (Puts)

Prior 7-Day Total 362,281

Calls: 190,999 (53%)

Puts: 171,282 (47%)

Prior 7-Day Average 51,754

Calls: 27,285 (53%)

Puts: 24,468 (47%)

Current vs Prior 7-Day Avg -48.74%

Calls: -53.84%

Puts: -43.05%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $18.02M

Calls: $12.01M (67%)

Puts: $6.01M (33%)

Prior (10/05) $9.46M

Calls: $4.34M (46%)

Puts: $5.12M (54%)

Current vs Prior +90.39%

Calls: +176.69%

Puts: +17.28%

Prior 7-Day Total $91.19M

Calls: $48.00M (53%)

Puts: $43.19M (47%)

Prior 7-Day Average $13.03M

Calls: $6.86M (53%)

Puts: $6.17M (47%)

Current vs Prior 7-Day Avg +38.28%

Calls: +75.10%

Puts: -2.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 1.11

Prior (10/05) 0.97

Current vs Prior +13.88%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +31.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 1,112,879

Calls: 469,332 (42%)

Puts: 643,547 (58%)

Prior (10/05) 1,100,669

Calls: 463,912 (42%)

Puts: 636,757 (58%)

Current vs Prior +1.11%

Prior 7-Day Total 7,449,131

Calls: 3,133,682 (42%)

Puts: 4,315,449 (58%)

Prior 7-Day Average 1,064,161

Calls: 447,668 (42%)

Puts: 616,492 (58%)

Current vs Prior 7-Day Avg +4.58%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.50% | 5.10%5.10% | 10.56%

Prior 0.90% | 3.53%5.70% | 11.16%

Current vs Prior +177.13% | +44.36%-10.66% | -5.44%

Prior 7-Day Avg 1.92% | 3.89%6.39% | 11.53%

Current vs 7-Day Avg +30.54% | +31.02%-20.30% | -8.47%

Prior 7-Day Eod 0.90% | 3.53%5.39% | 10.76%

Current vs 7-Day Eod +177.13% | +44.36%-5.49% | -1.87%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.93% | 5.34%

Calls: 13.01% | 4.72%

Puts: 10.86% | 5.97%

Prior 37.52% | 7.95%

Calls: 41.18% | 6.64%

Puts: 33.85% | 9.25%

Current vs Prior -68.20% | -32.83%

Prior 7-Day Avg 18.55% | 6.85%

Calls: 17.66% | 7.10%

Puts: 19.43% | 6.61%

Current vs 7-Day Avg -35.67% | -22.08%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.01M). Elevated premium activity with dollar volume up 90% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 6.5%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	4.50	4.60	$4.55	2.2%	296	0.45	1.5K
$133.00	Oct 30	2.20	2.27	$2.24	3.1%	31	0.34	34
$135.00	Nov 20	2.62	2.71	$2.67	3.4%	314	0.32	5.7K
$132.00	Oct 30	2.56	2.65	$2.61	3.4%	20	0.38	45
$126.00	Oct 16	4.25	4.40	$4.33	3.5%	38	0.63	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	6.25	6.45	$6.35	3.1%	623	0.54	2.9K
$132.00	Oct 30	6.00	6.20	$6.10	3.3%	--	0.62	41
$131.00	Oct 30	5.40	5.60	$5.50	3.6%	4	0.59	12
$125.00	Nov 20	3.85	4.00	$3.93	3.8%	55	0.40	2.3K
$130.00	Oct 30	4.80	5.00	$4.90	4.1%	22	0.55	105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.61, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Oct 9	0.35	0.42	$0.39	17.9%	304	0.21	1.1K
$130.00	Oct 9	0.59	0.70	$0.65	16.9%	477	0.30	1.1K
$140.00	Oct 16	0.22	0.26	$0.24	16.7%	108	0.07	8.7K
$139.00	Oct 16	0.29	0.35	$0.32	18.8%	2	0.09	1.4K
$138.00	Oct 16	0.37	0.44	$0.41	17.1%	104	0.11	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Oct 9	0.50	0.55	$0.53	9.4%	105	0.25	1.1K
$127.00	Oct 9	0.80	0.86	$0.83	7.2%	516	0.36	619
$118.00	Oct 16	0.29	0.34	$0.32	15.6%	8	0.09	51
$119.00	Oct 16	0.38	0.44	$0.41	14.6%	1	0.11	231
$120.00	Oct 16	0.49	0.57	$0.53	15.1%	426	0.13	30.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	23.25	25.65	$24.45	9.8%	--	1.00	69
$115.00	Oct 9	12.85	14.50	$13.68	12.1%	--	0.99	18
$105.00	Oct 16	22.75	25.30	$24.03	10.6%	--	0.98	192
$119.00	Oct 9	8.70	10.25	$9.48	16.4%	8	0.98	11
$110.00	Oct 16	17.55	20.35	$18.95	14.8%	--	0.98	263

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Oct 9	9.60	11.25	$10.43	15.8%	4	1.00	1
$145.00	Oct 9	15.90	17.65	$16.77	10.4%	1	1.00	--
$146.00	Oct 9	16.60	18.30	$17.45	9.7%	1	1.00	--
$145.00	Oct 16	15.90	17.65	$16.77	10.4%	--	1.00	265
$150.00	Oct 16	20.60	22.70	$21.65	9.7%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 15.2K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	0.76	0.83	$0.80	8.7%	653	0.20	6.0K
$130.00	Oct 16	2.21	2.31	$2.26	4.4%	565	0.42	7.6K
$130.00	Oct 9	0.59	0.70	$0.65	16.9%	477	0.30	1.1K
$135.00	Nov 20	2.62	2.71	$2.67	3.4%	314	0.32	5.7K
$131.00	Oct 9	0.35	0.42	$0.39	17.9%	304	0.21	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 9	2.26	2.50	$2.38	10.1%	1.3K	0.70	1.2K
$120.00	Nov 20	2.22	2.33	$2.28	4.8%	632	0.26	5.0K
$125.00	Oct 16	1.60	1.70	$1.65	6.1%	626	0.33	12.8K
$130.00	Nov 20	6.25	6.45	$6.35	3.1%	623	0.54	2.9K
$127.00	Oct 9	0.80	0.86	$0.83	7.2%	516	0.36	619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.7%, max 1.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 9	Nov 20	29.3%	28.8%	1.7%	78	764

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 9	Nov 20	29.3%	28.8%	1.7%	183	5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.82, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$124.00	Oct 16	$0.62	$0.38	$0.62	76%	0.61	$123.62
$125.00	$126.00	Nov 6	$0.48	$0.52	$0.48	62%	1.08	$125.48
$140.00	$142.00	Nov 6	$0.16	$1.84	$0.16	16%	11.50	$140.16
$131.00	$132.00	Nov 13	$0.32	$0.68	$0.32	42%	2.12	$131.32
$137.00	$138.00	Nov 6	$0.14	$0.86	$0.14	23%	6.14	$137.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$135.00	Oct 23	$1.10	$0.90	$1.10	82%	0.82	$135.90
$136.00	$135.00	Oct 30	$0.45	$0.55	$0.45	76%	1.22	$135.55
$136.00	$135.00	Oct 16	$0.64	$0.36	$0.64	83%	0.56	$135.36
$134.00	$133.00	Oct 16	$0.57	$0.43	$0.57	76%	0.75	$133.43
$135.00	$130.00	Nov 20	$2.97	$2.03	$2.97	68%	0.68	$132.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.72, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$149.00	Oct 9	$0.43	$0.43	$0.57	92%	0.75	$148.43
$138.00	$140.00	Nov 6	$0.43	$0.43	$1.57	79%	0.27	$138.43
$130.00	$132.00	Nov 6	$0.90	$0.90	$1.10	55%	0.82	$130.90
$142.00	$143.00	Oct 30	$0.15	$0.15	$0.85	88%	0.18	$142.15
$135.00	$140.00	Nov 20	$1.20	$1.20	$3.80	68%	0.32	$136.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$115.00	Oct 9	$0.84	$0.84	$1.16	86%	0.72	$116.16
$115.00	$105.00	Nov 13	$0.79	$0.79	$9.21	86%	0.09	$114.21
$110.00	$105.00	Oct 9	$0.35	$0.35	$4.65	94%	0.08	$109.65
$120.00	$115.00	Nov 20	$1.07	$1.07	$3.93	74%	0.27	$118.93
$115.00	$110.00	Nov 20	$0.61	$0.61	$4.39	84%	0.14	$114.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.63, cheapest $1.56)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Oct 9	Oct 16	$1.66	28.9%	34.8%
$128.00	Oct 9	Oct 16	$1.72	28.1%	34.8%
$129.00	Oct 9	Oct 16	$1.68	29.0%	36.1%
$130.00	Oct 9	Oct 16	$1.61	28.9%	36.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Oct 9	Oct 16	$1.56	28.9%	34.8%
$128.00	Oct 9	Oct 16	$1.65	28.1%	34.8%
$129.00	Oct 9	Oct 16	$1.60	29.0%	36.1%
$130.00	Oct 9	Oct 16	$1.55	28.9%	36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.09% of stock, avg 6.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$128.00	Oct 9	$1.46	$1.22	$2.68	$125.32	$130.68	2.09%
$129.00	Oct 9	$1.00	$1.75	$2.75	$126.25	$131.75	2.15%
$127.00	Oct 9	$2.07	$0.83	$2.90	$124.10	$129.90	2.26%
$130.00	Oct 9	$0.65	$2.38	$3.03	$126.97	$133.03	2.36%
$126.00	Oct 9	$2.73	$0.53	$3.26	$122.74	$129.26	2.54%
$131.00	Oct 9	$0.39	$3.15	$3.54	$127.46	$134.54	2.76%
$125.00	Oct 9	$3.58	$0.32	$3.90	$121.10	$128.90	3.04%
$132.00	Oct 9	$0.23	$3.98	$4.21	$127.79	$136.21	3.28%
$133.00	Oct 9	$0.14	$4.68	$4.82	$128.18	$137.82	3.76%
$124.00	Oct 9	$4.65	$0.19	$4.84	$119.16	$128.84	3.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.43% of stock, avg 3.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$132.00	$125.00	Oct 9	$0.23	$0.32	$0.55	$124.45	$132.55
$131.00	$125.00	Oct 9	$0.39	$0.32	$0.71	$124.29	$131.71
$132.00	$126.00	Oct 9	$0.23	$0.53	$0.76	$125.24	$132.76
$131.00	$126.00	Oct 9	$0.39	$0.53	$0.92	$125.08	$131.92
$150.00	$110.00	Nov 20	$0.39	$0.60	$0.99	$109.01	$150.99
$132.00	$117.00	Oct 9	$0.23	$0.87	$1.10	$115.90	$133.10
$130.00	$125.00	Oct 9	$0.65	$0.32	$0.97	$124.03	$130.97
$130.00	$126.00	Oct 9	$0.65	$0.53	$1.18	$124.82	$131.18
$131.00	$117.00	Oct 9	$0.39	$0.87	$1.26	$115.74	$132.26
$132.00	$127.00	Oct 9	$0.23	$0.83	$1.06	$125.94	$133.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 1.74, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/117	148/149	Oct 9	$1.27	$0.73	78%	1.74	$115.73	$149.27
124/125	148/149	Oct 9	$0.56	$0.44	75%	1.27	$124.44	$148.56
125/126	148/149	Oct 9	$0.64	$0.36	66%	1.78	$125.36	$148.64
115/117	131/132	Oct 9	$1.00	$1.00	65%	1.00	$116.00	$132.00
115/117	130/131	Oct 9	$1.10	$0.90	56%	1.22	$115.90	$131.10
120/121	137/138	Oct 30	$0.51	$0.49	56%	1.04	$120.49	$137.51
115/116	137/138	Oct 30	$0.39	$0.61	68%	0.64	$115.61	$137.39
120/121	135/136	Nov 6	$0.60	$0.40	46%	1.50	$120.40	$135.60
105/110	148/149	Oct 9	$0.78	$4.22	85%	0.18	$109.22	$148.78
118/119	137/138	Oct 23	$0.38	$0.62	67%	0.61	$118.62	$137.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.53	$4.47	25%	8.43
$125.00	$130.00	$135.00	Nov 20	$0.75	$4.25	28%	5.67
$120.00	$125.00	$130.00	Nov 20	$0.79	$4.21	29%	5.33
$135.00	$140.00	$145.00	Nov 20	$0.50	$4.50	20%	9.00
$140.00	$145.00	$150.00	Nov 20	$0.32	$4.68	14%	14.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.55	$4.45	28%	8.09
$115.00	$120.00	$125.00	Nov 20	$0.58	$4.42	24%	7.62
$135.00	$140.00	$145.00	Nov 20	$0.44	$4.56	20%	10.36
$105.00	$110.00	$115.00	Oct 30	$0.10	$4.90	6%	49.00
$120.00	$125.00	$130.00	Nov 20	$0.77	$4.23	28%	5.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-2.40, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Nov 20	-$0.79	$4.21
$135.00	$140.00	1:2	Nov 20	-$0.27	$4.73
$125.00	$130.00	1:2	Nov 20	-$1.92	$3.08
$140.00	$145.00	1:2	Nov 20	-$0.07	$4.93
$136.00	$140.00	1:2	Nov 13	-$0.34	$3.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$133.00	1:2	Nov 6	-$2.40	$4.60
$145.00	$139.00	1:2	Oct 9	-$4.09	$1.91
$125.00	$120.00	1:2	Nov 20	-$0.63	$4.37
$130.00	$125.00	1:2	Nov 20	-$1.51	$3.49
$120.00	$115.00	1:2	Nov 20	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.51%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Nov 20	$4.50	0.45	1.4%	3.51%	4.95%	296	1.5K
$135.00	Nov 20	$2.62	0.32	5.3%	2.04%	7.38%	314	5.7K
$132.00	Nov 13	$3.15	0.39	3.0%	2.46%	5.45%	9	1
$131.00	Nov 13	$3.40	0.42	2.2%	2.65%	4.87%	--	38
$129.00	Nov 6	$4.05	0.48	0.7%	3.16%	3.82%	2	9
$133.00	Nov 13	$2.67	0.36	3.8%	2.08%	5.86%	13	126
$134.00	Nov 13	$2.45	0.33	4.6%	1.91%	6.47%	11	2
$130.00	Nov 6	$3.50	0.45	1.4%	2.73%	4.17%	5	22
$132.00	Nov 6	$2.85	0.38	3.0%	2.22%	5.22%	--	25
$129.00	Oct 30	$3.80	0.49	0.7%	2.97%	3.62%	71	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,594

Total Puts 13,935

Put/Call Ratio 1.11

Net Difference -1,341

Prior's Put/Call Breakdown

Total Calls 17,699

Total Puts 17,196

Put/Call Ratio 0.97

Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 190,999

Total Puts 171,282

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card