C - Options Database

CITIGROUP INC

$128.55 +0.04%

$128.66 (+0.09%)🌙

as of 10/05 06:01 PM

(10/5 15:05) ◀

Monday, October 5, 2026 (6:01pm)

▶ (10/6 15:05)

◀ 10/5 18:01 ▶

Option Volume

Detail

ℹ

Current (10/05) 37,877

Calls: 19,143 (51%)

Puts: 18,734 (49%)

Prior (10/02) 55,341

Calls: 38,685 (70%)

Puts: 16,656 (30%)

Current vs Prior -31.56%

Calls: -50.52% (Calls)

Puts: +12.48% (Puts)

Prior 7-Day Total 345,150

Calls: 187,192 (54%)

Puts: 157,958 (46%)

Prior 7-Day Average 57,525

Calls: 26,741 (54%)

Puts: 22,565 (46%)

Current vs Prior 7-Day Avg -34.16%

Calls: -28.42%

Puts: -16.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $10.93M

Calls: $4.98M (46%)

Puts: $5.95M (54%)

Prior (10/02) $12.88M

Calls: $8.75M (68%)

Puts: $4.13M (32%)

Current vs Prior -15.12%

Calls: -43.07%

Puts: +44.13%

Prior 7-Day Total $89.44M

Calls: $47.10M (53%)

Puts: $42.34M (47%)

Prior 7-Day Average $14.91M

Calls: $6.73M (53%)

Puts: $6.05M (47%)

Current vs Prior 7-Day Avg -26.68%

Calls: -25.96%

Puts: -1.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.98

Prior (10/02) 0.43

Current vs Prior +127.30%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +30.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 1,100,669

Calls: 463,912 (42%)

Puts: 636,757 (58%)

Prior (10/02) 1,129,990

Calls: 482,811 (43%)

Puts: 647,179 (57%)

Current vs Prior -2.59%

Prior 7-Day Total 5,292,018

Calls: 2,250,300 (43%)

Puts: 3,041,718 (57%)

Prior 7-Day Average 882,003

Calls: 375,050 (43%)

Puts: 506,953 (57%)

Current vs Prior 7-Day Avg +24.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.82% | 5.39%5.39% | 10.76%

Prior 3.57% | 5.82%5.82% | 11.27%

Current vs Prior -21.16% | -7.39%-7.39% | -4.53%

Prior 7-Day Avg 2.86% | 4.55%6.38% | 11.57%

Current vs 7-Day Avg -1.43% | +18.60%-15.47% | -7.01%

Prior 7-Day Eod 3.57% | 5.82%5.82% | 11.27%

Current vs 7-Day Eod -21.16% | -7.39%-7.39% | -4.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.10% | 5.77%

Calls: 6.60% | 5.48%

Puts: 7.60% | 6.06%

Prior 37.52% | 7.95%

Calls: 41.18% | 6.64%

Puts: 33.85% | 9.25%

Current vs Prior -81.08% | -27.42%

Prior 7-Day Avg 18.96% | 6.64%

Calls: 17.36% | 6.55%

Puts: 20.55% | 6.72%

Current vs 7-Day Avg -62.54% | -13.04%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio rising 127% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.0%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Oct 30	5.20	5.40	$5.30	3.8%	--	0.57	51
$129.00	Oct 16	2.96	3.15	$3.06	6.2%	254	0.49	322
$128.00	Oct 30	4.65	4.95	$4.80	6.2%	9	0.54	31
$133.00	Oct 30	2.47	2.63	$2.55	6.3%	3	0.36	31
$132.00	Oct 30	2.84	3.05	$2.95	7.1%	8	0.39	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Oct 9	10.35	10.55	$10.45	1.9%	2	1.00	5
$127.00	Oct 16	2.38	2.53	$2.46	6.1%	96	0.41	1.0K
$130.00	Oct 30	4.70	5.00	$4.85	6.2%	1	0.54	105
$127.00	Oct 30	3.25	3.50	$3.38	7.4%	144	0.43	17
$124.00	Oct 30	2.17	2.34	$2.26	7.5%	--	0.32	301

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.60)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Oct 9	0.54	0.65	$0.60	18.3%	376	0.27	1.0K
$130.00	Oct 9	0.83	0.99	$0.91	17.6%	666	0.36	796
$140.00	Oct 16	0.29	0.32	$0.31	9.7%	313	0.09	8.8K
$137.00	Oct 23	0.84	1.02	$0.93	19.4%	52	0.19	60

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 9	0.38	0.43	$0.41	12.2%	203	0.18	3.0K
$127.00	Oct 9	0.83	0.99	$0.91	17.6%	87	0.34	569
$120.00	Oct 16	0.57	0.67	$0.62	16.1%	1.4K	0.14	29.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	22.95	25.05	$24.00	8.8%	--	0.99	192
$119.00	Oct 9	9.15	10.35	$9.75	12.3%	4	0.98	9
$105.00	Oct 9	21.65	25.50	$23.58	16.3%	2	0.98	--
$115.00	Oct 9	11.90	14.70	$13.30	21.1%	2	0.98	17
$118.00	Oct 9	9.55	11.70	$10.63	20.2%	3	0.97	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Oct 9	10.35	10.55	$10.45	1.9%	2	1.00	5
$140.00	Oct 9	10.45	12.30	$11.38	16.3%	1	1.00	--
$137.00	Oct 9	7.55	9.15	$8.35	19.2%	1	0.95	42
$138.00	Oct 9	8.95	10.50	$9.73	15.9%	2	0.95	7
$136.00	Oct 9	7.35	8.80	$8.07	18.0%	--	0.95	125

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 23.9K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	0.94	1.08	$1.01	13.9%	3.5K	0.23	7.2K
$130.00	Oct 16	2.49	2.76	$2.63	10.3%	1.1K	0.44	7.3K
$129.00	Oct 9	1.30	1.40	$1.35	7.4%	911	0.46	420
$132.00	Oct 9	0.34	0.42	$0.38	21.1%	759	0.19	537
$130.00	Oct 9	0.83	0.99	$0.91	17.6%	666	0.36	796

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	0.57	0.67	$0.62	16.1%	1.4K	0.14	29.5K
$105.00	Nov 13	0.12	0.35	$0.24	95.8%	1.1K	0.04	1
$130.00	Oct 9	2.16	2.44	$2.30	12.2%	1.1K	0.64	264
$128.00	Oct 16	2.74	3.00	$2.87	9.1%	1.0K	0.46	753
$126.00	Oct 9	0.49	0.68	$0.59	32.2%	893	0.25	743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.5%, max 0.5%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 9	Nov 13	30.4%	30.3%	0.5%	203	3.2K
$127.00	Oct 9	Nov 13	29.8%	29.7%	0.4%	100	995

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 2.57, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$127.00	$128.00	Oct 23	$0.17	$0.83	$0.17	58%	4.88	$127.17
$125.00	$126.00	Oct 30	$0.27	$0.73	$0.27	64%	2.70	$125.27
$125.00	$126.00	Oct 9	$0.45	$0.55	$0.45	82%	1.22	$125.45
$125.00	$126.00	Oct 16	$0.33	$0.67	$0.33	68%	2.03	$125.33
$119.00	$120.00	Oct 16	$0.59	$0.41	$0.59	88%	0.69	$119.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$136.00	Oct 9	$0.28	$0.72	$0.28	95%	2.57	$136.72
$127.00	$125.00	Nov 6	$0.30	$1.70	$0.30	44%	5.67	$126.70
$141.00	$140.00	Oct 16	$0.55	$0.45	$0.55	93%	0.82	$140.45
$127.00	$126.00	Nov 13	$0.12	$0.88	$0.12	45%	7.33	$126.88
$133.00	$132.00	Oct 9	$0.57	$0.43	$0.57	87%	0.75	$132.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 1.78, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$149.00	Oct 9	$0.38	$0.38	$0.62	90%	0.61	$148.38
$144.00	$145.00	Oct 9	$0.34	$0.34	$0.66	92%	0.52	$144.34
$133.00	$134.00	Nov 6	$0.61	$0.61	$0.39	64%	1.56	$133.61
$130.00	$132.00	Nov 6	$1.08	$1.08	$0.92	54%	1.17	$131.08
$131.00	$132.00	Oct 23	$0.59	$0.59	$0.41	58%	1.44	$131.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$123.00	Nov 6	$1.28	$1.28	$0.72	62%	1.78	$123.72
$126.00	$125.00	Nov 13	$0.70	$0.70	$0.30	58%	2.33	$125.30
$115.00	$110.00	Nov 13	$0.68	$0.68	$4.32	85%	0.16	$114.32
$119.00	$118.00	Oct 30	$0.40	$0.40	$0.60	83%	0.67	$118.60
$118.00	$116.00	Nov 13	$0.48	$0.48	$1.52	79%	0.32	$117.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.68, cheapest $1.55)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Oct 9	Oct 16	$1.87	29.8%	36.1%
$128.00	Oct 9	Oct 16	$1.70	28.0%	35.6%
$129.00	Oct 9	Oct 16	$1.71	29.1%	36.7%
$130.00	Oct 9	Oct 16	$1.72	28.3%	36.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Oct 9	Oct 16	$1.55	29.8%	36.1%
$128.00	Oct 9	Oct 16	$1.65	28.0%	35.6%
$129.00	Oct 9	Oct 16	$1.61	29.1%	36.7%
$130.00	Oct 9	Oct 16	$1.65	28.3%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.39% of stock, avg 6.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$129.00	Oct 9	$1.35	$1.72	$3.07	$125.93	$132.07	2.39%
$128.00	Oct 9	$1.90	$1.22	$3.12	$124.88	$131.12	2.43%
$130.00	Oct 9	$0.91	$2.30	$3.21	$126.79	$133.21	2.50%
$127.00	Oct 9	$2.48	$0.91	$3.39	$123.61	$130.39	2.64%
$131.00	Oct 9	$0.60	$3.03	$3.63	$127.37	$134.63	2.82%
$126.00	Oct 9	$3.18	$0.59	$3.77	$122.23	$129.77	2.93%
$125.00	Oct 9	$3.63	$0.41	$4.04	$120.96	$129.04	3.14%
$132.00	Oct 9	$0.38	$4.15	$4.53	$127.47	$136.53	3.52%
$124.00	Oct 9	$4.47	$0.29	$4.76	$119.24	$128.76	3.70%
$133.00	Oct 9	$0.24	$4.72	$4.96	$128.04	$137.96	3.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.41% of stock, avg 4.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$133.00	$124.00	Oct 9	$0.24	$0.29	$0.53	$123.47	$133.53
$133.00	$125.00	Oct 9	$0.24	$0.41	$0.65	$124.35	$133.65
$132.00	$124.00	Oct 9	$0.38	$0.29	$0.67	$123.33	$132.67
$132.00	$125.00	Oct 9	$0.38	$0.41	$0.79	$124.21	$132.79
$133.00	$126.00	Oct 9	$0.24	$0.59	$0.83	$125.17	$133.83
$131.00	$124.00	Oct 9	$0.60	$0.29	$0.89	$123.11	$131.89
$132.00	$126.00	Oct 9	$0.38	$0.59	$0.97	$125.03	$132.97
$131.00	$125.00	Oct 9	$0.60	$0.41	$1.01	$123.99	$132.01
$131.00	$126.00	Oct 9	$0.60	$0.59	$1.19	$124.81	$132.19
$133.00	$127.00	Oct 9	$0.24	$0.91	$1.15	$125.85	$134.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 1.78, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
118/119	140/141	Oct 30	$0.64	$0.36	66%	1.78	$118.36	$140.64
118/119	139/140	Oct 30	$0.65	$0.35	63%	1.86	$118.35	$139.65
126/127	148/149	Oct 9	$0.70	$0.30	57%	2.33	$126.30	$148.70
123/124	148/149	Oct 9	$0.49	$0.51	77%	0.96	$123.51	$148.49
118/119	136/137	Oct 30	$0.68	$0.32	56%	2.12	$118.32	$136.68
126/127	144/145	Oct 9	$0.66	$0.34	58%	1.94	$126.34	$144.66
123/124	144/145	Oct 9	$0.45	$0.55	78%	0.82	$123.55	$144.45
124/125	148/149	Oct 9	$0.50	$0.50	72%	1.00	$124.50	$148.50
125/126	148/149	Oct 9	$0.56	$0.44	66%	1.27	$125.44	$148.56
118/119	135/136	Oct 30	$0.68	$0.32	53%	2.13	$118.32	$135.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 11.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$128.00	$129.00	$130.00	Oct 9	$0.11	$0.89	21%	8.09
$130.00	$131.00	$132.00	Oct 9	$0.09	$0.91	17%	10.11
$131.00	$132.00	$133.00	Oct 9	$0.08	$0.92	14%	11.50
$132.00	$133.00	$134.00	Oct 9	$0.06	$0.94	10%	15.67
$133.00	$136.00	$139.00	Nov 13	$0.25	$2.75	15%	11.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$128.00	$129.00	$130.00	Oct 9	$0.08	$0.92	21%	11.50
$105.00	$110.00	$115.00	Nov 6	$0.23	$4.77	9%	20.74
$124.00	$125.00	$126.00	Oct 9	$0.06	$0.94	12%	15.67
$132.00	$133.00	$134.00	Oct 16	$0.06	$0.94	9%	15.67
$122.00	$123.00	$124.00	Oct 9	$0.06	$0.94	7%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-6.08, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$114.00	1:2	Oct 9	-$6.08	$2.92
$131.00	$132.00	1:2	Oct 9	-$0.16	$0.84
$132.00	$133.00	1:2	Oct 9	-$0.10	$0.90
$144.00	$146.00	1:2	Nov 6	-$0.16	$1.84
$146.00	$150.00	1:2	Oct 16	-$0.10	$3.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$133.00	1:2	Nov 6	-$2.52	$4.48
$110.00	$105.00	1:2	Nov 13	$0.00	$5.00
$115.00	$110.00	1:2	Oct 9	-$0.01	$4.99
$116.00	$115.00	1:2	Oct 9	$0.00	$1.00
$124.00	$123.00	1:2	Oct 9	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 2.96%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$131.00	Nov 13	$3.80	0.43	1.9%	2.96%	4.86%	38	--
$130.00	Nov 13	$4.00	0.46	1.1%	3.11%	4.24%	1	3
$133.00	Nov 13	$2.91	0.38	3.5%	2.26%	5.73%	126	1
$129.00	Nov 6	$4.25	0.49	0.3%	3.31%	3.66%	2	7
$130.00	Nov 6	$3.80	0.46	1.1%	2.96%	4.08%	5	19
$131.00	Oct 30	$3.20	0.43	1.9%	2.49%	4.40%	7	38
$133.00	Nov 6	$2.65	0.36	3.5%	2.06%	5.52%	4	548
$130.00	Oct 30	$3.55	0.46	1.1%	2.76%	3.89%	15	35
$132.00	Nov 6	$2.85	0.39	2.7%	2.22%	4.90%	2	24
$132.00	Oct 30	$2.84	0.39	2.7%	2.21%	4.89%	8	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,143

Total Puts 18,734

Put/Call Ratio 0.98

Net Difference 409

Prior's Put/Call Breakdown

Total Calls 38,685

Total Puts 16,656

Put/Call Ratio 0.43

Net Difference 22,029

Prior 7-Day Put/Call Summary

Total Calls 187,192

Total Puts 157,958

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card