C - Options Database

CITIGROUP INC

$128.65 +0.12%

(10/2 18:00) ◀

Monday, October 5, 2026 (3:05pm)

▶ (10/5 18:01)

◀ 10/5 15:05 ▶

Option Volume

Detail

ℹ

Current (10/05 3:05pm) 34,895

Calls: 17,699 (51%)

Puts: 17,196 (49%)

Prior (10/02) 50,980

Calls: 36,166 (71%)

Puts: 14,814 (29%)

Current vs Prior -31.55%

Calls: -51.06% (Calls)

Puts: +16.08% (Puts)

Prior 7-Day Total 362,199

Calls: 179,599 (50%)

Puts: 182,600 (50%)

Prior 7-Day Average 51,742

Calls: 25,657 (50%)

Puts: 26,085 (50%)

Current vs Prior 7-Day Avg -32.56%

Calls: -31.02%

Puts: -34.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:05pm) $9.46M

Calls: $4.34M (46%)

Puts: $5.12M (54%)

Prior (10/02) $11.56M

Calls: $8.07M (70%)

Puts: $3.49M (30%)

Current vs Prior -18.15%

Calls: -46.23%

Puts: +46.78%

Prior 7-Day Total $91.55M

Calls: $46.26M (51%)

Puts: $45.29M (49%)

Prior 7-Day Average $13.08M

Calls: $6.61M (51%)

Puts: $6.47M (49%)

Current vs Prior 7-Day Avg -27.65%

Calls: -34.33%

Puts: -20.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:05pm) 0.97

Prior (10/02) 0.41

Current vs Prior +137.20%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +4.21%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05 3:05pm) 1,100,669

Calls: 463,912 (42%)

Puts: 636,757 (58%)

Prior (10/02) 1,129,990

Calls: 482,811 (43%)

Puts: 647,179 (57%)

Current vs Prior -2.59%

Prior 7-Day Total 7,325,381

Calls: 3,076,602 (42%)

Puts: 4,248,779 (58%)

Prior 7-Day Average 1,046,483

Calls: 439,514 (42%)

Puts: 606,968 (58%)

Current vs Prior 7-Day Avg +5.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.86% | 5.40%5.40% | 10.73%

Prior 1.62% | 3.52%5.73% | 11.50%

Current vs Prior +76.35% | +53.49%-5.76% | -6.76%

Prior 7-Day Avg 2.19% | 4.02%6.63% | 11.68%

Current vs 7-Day Avg +30.43% | +34.26%-18.53% | -8.13%

Prior 7-Day Eod 1.62% | 3.52%5.82% | 11.27%

Current vs 7-Day Eod +76.35% | +53.49%-7.19% | -4.81%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.10% | 5.77%

Calls: 6.60% | 5.48%

Puts: 7.60% | 6.06%

Prior 17.89% | 6.89%

Calls: 19.63% | 8.99%

Puts: 16.16% | 4.80%

Current vs Prior -60.31% | -16.26%

Prior 7-Day Avg 14.34% | 6.72%

Calls: 12.83% | 7.25%

Puts: 15.85% | 6.18%

Current vs 7-Day Avg -50.48% | -14.10%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio rising 137% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 6.3%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	2.63	2.69	$2.66	2.3%	980	0.45	7.3K
$132.00	Oct 30	2.89	2.98	$2.94	3.1%	8	0.40	40
$127.00	Oct 23	4.75	4.90	$4.83	3.1%	1	0.58	47
$132.00	Oct 23	2.39	2.47	$2.43	3.3%	65	0.38	62
$126.00	Oct 30	5.85	6.05	$5.95	3.4%	--	0.62	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 23	4.30	4.40	$4.35	2.3%	5	0.54	189
$131.00	Oct 30	5.25	5.40	$5.33	2.8%	--	0.57	12
$131.00	Oct 23	4.85	5.00	$4.93	3.0%	5	0.58	64
$129.00	Oct 30	4.15	4.30	$4.22	3.6%	--	0.49	16
$129.00	Oct 23	3.75	3.90	$3.83	3.9%	117	0.50	110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 9	0.11	0.13	$0.12	16.7%	602	0.07	1.5K
$132.00	Oct 9	0.42	0.48	$0.45	13.3%	742	0.21	537
$131.00	Oct 9	0.63	0.73	$0.68	14.7%	213	0.28	1.0K
$140.00	Oct 16	0.31	0.37	$0.34	17.6%	299	0.09	8.8K
$139.00	Oct 16	0.39	0.46	$0.43	16.3%	8	0.11	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Oct 9	0.83	0.90	$0.87	8.0%	74	0.33	569
$120.00	Oct 16	0.53	0.63	$0.58	17.2%	1.4K	0.13	29.5K
$121.00	Oct 16	0.68	0.79	$0.74	14.9%	8	0.16	957
$122.00	Oct 16	0.85	0.96	$0.91	12.1%	59	0.19	640
$115.00	Oct 30	0.45	0.54	$0.50	18.0%	12	0.09	184

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 9	13.40	14.80	$14.10	9.9%	2	0.99	17
$114.00	Oct 9	14.35	15.95	$15.15	10.6%	2	0.99	--
$105.00	Oct 16	22.95	25.05	$24.00	8.8%	--	0.99	192
$118.00	Oct 9	10.50	11.75	$11.13	11.2%	3	0.98	1
$119.00	Oct 9	9.50	10.35	$9.93	8.6%	3	0.98	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 9	8.80	9.55	$9.18	8.2%	2	1.00	7
$139.00	Oct 9	9.75	10.70	$10.23	9.3%	1	1.00	5
$137.00	Oct 9	7.55	8.70	$8.13	14.1%	1	0.95	42
$136.00	Oct 9	7.05	8.05	$7.55	13.2%	--	0.95	125
$145.00	Oct 16	15.70	16.70	$16.20	6.2%	--	0.94	265

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 22.2K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	0.99	1.06	$1.02	6.9%	3.4K	0.23	7.2K
$130.00	Oct 16	2.63	2.69	$2.66	2.3%	980	0.45	7.3K
$129.00	Oct 9	1.40	1.49	$1.44	6.3%	774	0.47	420
$132.00	Oct 9	0.42	0.48	$0.45	13.3%	742	0.21	537
$135.00	Oct 9	0.11	0.13	$0.12	16.7%	602	0.07	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	0.53	0.63	$0.58	17.2%	1.4K	0.13	29.5K
$105.00	Nov 13	0.12	0.35	$0.24	95.8%	1.1K	0.04	1
$130.00	Oct 9	2.23	2.40	$2.32	7.3%	1.0K	0.62	264
$128.00	Oct 16	2.73	2.94	$2.84	7.4%	1.0K	0.45	753
$126.00	Oct 9	0.54	0.66	$0.60	20.0%	840	0.25	743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.72, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$121.00	Oct 16	$0.63	$0.37	$0.63	87%	0.59	$120.63
$123.00	$124.00	Oct 16	$0.58	$0.42	$0.58	77%	0.72	$123.58
$132.00	$133.00	Nov 6	$0.20	$0.80	$0.20	39%	4.00	$132.20
$123.00	$124.00	Oct 23	$0.63	$0.37	$0.63	74%	0.59	$123.63
$125.00	$126.00	Oct 23	$0.55	$0.45	$0.55	67%	0.82	$125.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$136.00	Oct 9	$0.58	$0.42	$0.58	95%	0.72	$136.42
$135.00	$134.00	Oct 23	$0.45	$0.55	$0.45	73%	1.22	$134.55
$125.00	$123.00	Nov 6	$0.49	$1.51	$0.49	37%	3.08	$124.51
$133.00	$132.00	Oct 23	$0.48	$0.52	$0.48	66%	1.08	$132.52
$134.00	$133.00	Nov 13	$0.47	$0.53	$0.47	64%	1.13	$133.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.67, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$149.00	Oct 9	$0.40	$0.40	$0.60	90%	0.67	$148.40
$144.00	$145.00	Oct 9	$0.31	$0.31	$0.69	92%	0.45	$144.31
$141.00	$142.00	Oct 23	$0.21	$0.21	$0.79	87%	0.27	$141.21
$129.00	$130.00	Nov 6	$0.58	$0.58	$0.42	51%	1.38	$129.58
$144.00	$146.00	Nov 6	$0.28	$0.28	$1.72	87%	0.16	$144.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$121.00	Nov 13	$1.43	$1.43	$2.57	63%	0.56	$123.57
$115.00	$110.00	Nov 13	$0.61	$0.61	$4.39	86%	0.14	$114.39
$123.00	$122.00	Nov 6	$0.44	$0.44	$0.56	69%	0.79	$122.56
$119.00	$118.00	Nov 6	$0.30	$0.30	$0.70	80%	0.43	$118.70
$115.00	$110.00	Oct 30	$0.30	$0.30	$4.70	91%	0.06	$114.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.61, cheapest $1.59)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Oct 9	Oct 16	$1.68	29.2%	35.5%
$127.00	Oct 9	Oct 16	$1.64	29.1%	35.7%
$129.00	Oct 9	Oct 16	$1.69	29.5%	36.8%
$130.00	Oct 9	Oct 16	$1.64	29.2%	36.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Oct 9	Oct 16	$1.59	29.2%	35.5%
$127.00	Oct 9	Oct 16	$1.53	29.1%	35.7%
$129.00	Oct 9	Oct 16	$1.59	29.5%	36.8%
$130.00	Oct 9	Oct 16	$1.56	29.2%	36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.45% of stock, avg 6.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$129.00	Oct 9	$1.44	$1.71	$3.15	$125.85	$132.15	2.45%
$128.00	Oct 9	$1.97	$1.25	$3.22	$124.78	$131.22	2.50%
$130.00	Oct 9	$1.02	$2.32	$3.34	$126.66	$133.34	2.60%
$127.00	Oct 9	$2.56	$0.87	$3.43	$123.57	$130.43	2.67%
$131.00	Oct 9	$0.68	$3.04	$3.72	$127.28	$134.72	2.89%
$126.00	Oct 9	$3.28	$0.60	$3.88	$122.12	$129.88	3.02%
$132.00	Oct 9	$0.45	$3.78	$4.23	$127.77	$136.23	3.29%
$125.00	Oct 9	$4.10	$0.41	$4.51	$120.49	$129.51	3.51%
$133.00	Oct 9	$0.30	$4.55	$4.85	$128.15	$137.85	3.77%
$124.00	Oct 9	$4.97	$0.28	$5.25	$118.75	$129.25	4.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.45% of stock, avg 4.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$133.00	$124.00	Oct 9	$0.30	$0.28	$0.58	$123.42	$133.58
$133.00	$125.00	Oct 9	$0.30	$0.41	$0.71	$124.29	$133.71
$132.00	$124.00	Oct 9	$0.45	$0.28	$0.73	$123.27	$132.73
$132.00	$125.00	Oct 9	$0.45	$0.41	$0.86	$124.14	$132.86
$133.00	$126.00	Oct 9	$0.30	$0.60	$0.90	$125.10	$133.90
$132.00	$126.00	Oct 9	$0.45	$0.60	$1.05	$124.95	$133.05
$131.00	$124.00	Oct 9	$0.68	$0.28	$0.96	$123.04	$131.96
$131.00	$125.00	Oct 9	$0.68	$0.41	$1.09	$123.91	$132.09
$131.00	$126.00	Oct 9	$0.68	$0.60	$1.28	$124.72	$132.28
$133.00	$127.00	Oct 9	$0.30	$0.87	$1.17	$125.83	$134.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 1.13, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
124/125	148/149	Oct 9	$0.53	$0.47	72%	1.13	$124.47	$148.53
125/126	148/149	Oct 9	$0.59	$0.41	66%	1.44	$125.41	$148.59
126/127	148/149	Oct 9	$0.67	$0.33	58%	2.03	$126.33	$148.67
124/125	144/145	Oct 9	$0.44	$0.56	74%	0.79	$124.56	$144.44
125/126	144/145	Oct 9	$0.50	$0.50	67%	1.00	$125.50	$144.50
122/123	137/138	Nov 6	$0.74	$0.26	43%	2.85	$122.26	$137.74
126/127	144/145	Oct 9	$0.58	$0.42	59%	1.38	$126.42	$144.58
118/119	137/138	Nov 6	$0.60	$0.40	54%	1.50	$118.40	$137.60
122/123	134/135	Nov 6	$0.77	$0.23	35%	3.35	$122.23	$134.77
118/119	134/135	Nov 6	$0.63	$0.37	46%	1.70	$118.37	$134.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$127.00	$128.00	$129.00	Oct 9	$0.06	$0.94	20%	15.67
$105.00	$110.00	$115.00	Oct 16	$0.06	$4.94	4%	82.33
$129.00	$130.00	$131.00	Oct 9	$0.08	$0.92	19%	11.50
$124.00	$125.00	$126.00	Oct 9	$0.05	$0.95	12%	19.00
$128.00	$129.00	$130.00	Oct 16	$0.05	$0.95	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 6	$0.20	$4.80	9%	24.00
$127.00	$128.00	$129.00	Oct 9	$0.08	$0.92	20%	11.50
$124.00	$125.00	$126.00	Oct 9	$0.06	$0.94	12%	15.67
$125.00	$126.00	$127.00	Oct 9	$0.08	$0.92	15%	11.50
$129.00	$130.00	$131.00	Oct 9	$0.11	$0.89	19%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.85, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$114.00	1:2	Oct 9	-$6.32	$2.68
$136.00	$141.00	1:2	Nov 13	-$0.33	$4.67
$146.00	$150.00	1:2	Oct 16	-$0.03	$3.97
$133.00	$134.00	1:2	Oct 9	-$0.08	$0.92
$132.00	$133.00	1:2	Oct 9	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$133.00	1:2	Nov 6	-$1.85	$5.15
$125.00	$121.00	1:2	Nov 13	-$0.72	$3.28
$120.00	$116.00	1:2	Nov 13	-$0.47	$3.53
$110.00	$105.00	1:2	Nov 13	$0.00	$5.00
$115.00	$110.00	1:2	Oct 23	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 2.95%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$131.00	Nov 13	$3.80	0.45	1.8%	2.95%	4.78%	37	--
$130.00	Nov 13	$4.20	0.48	1.1%	3.26%	4.31%	1	3
$133.00	Nov 13	$3.00	0.39	3.4%	2.33%	5.71%	126	1
$129.00	Nov 6	$4.35	0.49	0.3%	3.38%	3.65%	2	7
$130.00	Nov 6	$3.80	0.46	1.1%	2.95%	4.00%	5	19
$130.00	Oct 30	$3.65	0.47	1.1%	2.84%	3.89%	13	35
$136.00	Nov 13	$2.07	0.30	5.7%	1.61%	7.32%	219	2
$131.00	Oct 30	$3.25	0.43	1.8%	2.53%	4.35%	2	38
$132.00	Oct 30	$2.89	0.40	2.6%	2.25%	4.85%	8	40
$133.00	Nov 6	$2.60	0.37	3.4%	2.02%	5.40%	1	548

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,699

Total Puts 17,196

Put/Call Ratio 0.97

Net Difference 503

Prior's Put/Call Breakdown

Total Calls 36,166

Total Puts 14,814

Put/Call Ratio 0.41

Net Difference 21,352

Prior 7-Day Put/Call Summary

Total Calls 179,599

Total Puts 182,600

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card