C - Options Database

CITIGROUP INC

$128.50 +1.18%

$128.65 (+0.12%)🌙

as of 10/02 06:00 PM

(10/2 15:10) ◀

Friday, October 2, 2026 (6:00pm)

▶ (10/5 15:05)

◀ 10/2 18:00 ▶

Option Volume

Detail

ℹ

Current (10/02) 55,341

Calls: 38,685 (70%)

Puts: 16,656 (30%)

Prior (10/01) 158,924

Calls: 71,368 (45%)

Puts: 87,556 (55%)

Current vs Prior -65.18%

Calls: -45.80% (Calls)

Puts: -80.98% (Puts)

Prior 7-Day Total 381,090

Calls: 201,401 (53%)

Puts: 179,689 (47%)

Prior 7-Day Average 54,441

Calls: 28,771 (53%)

Puts: 25,669 (47%)

Current vs Prior 7-Day Avg +1.65%

Calls: +34.46%

Puts: -35.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $12.88M

Calls: $8.75M (68%)

Puts: $4.13M (32%)

Prior (10/01) $40.19M

Calls: $19.01M (47%)

Puts: $21.18M (53%)

Current vs Prior -67.96%

Calls: -53.97%

Puts: -80.51%

Prior 7-Day Total $97.68M

Calls: $51.04M (52%)

Puts: $46.64M (48%)

Prior 7-Day Average $13.95M

Calls: $7.29M (52%)

Puts: $6.66M (48%)

Current vs Prior 7-Day Avg -7.72%

Calls: +19.99%

Puts: -38.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.43

Prior (10/01) 1.23

Current vs Prior -64.90%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -48.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 1,129,990

Calls: 482,811 (43%)

Puts: 647,179 (57%)

Prior (10/01) 1,067,792

Calls: 450,701 (42%)

Puts: 617,091 (58%)

Current vs Prior +5.82%

Prior 7-Day Total 6,332,058

Calls: 2,689,083 (42%)

Puts: 3,642,975 (58%)

Prior 7-Day Average 904,579

Calls: 384,154 (42%)

Puts: 520,425 (58%)

Current vs Prior 7-Day Avg +24.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.82% | 3.57%5.82% | 11.27%

Prior 1.62% | 3.52%5.73% | 11.50%

Current vs Prior +120.21% | +65.38%+1.55% | -2.05%

Prior 7-Day Avg 2.56% | 4.21%6.60% | 11.69%

Current vs 7-Day Avg +39.37% | +38.35%-11.77% | -3.58%

Prior 7-Day Eod 0.89% | 3.55%5.73% | 11.50%

Current vs 7-Day Eod +302.04% | +64.15%+1.55% | -2.05%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.52% | 7.95%

Calls: 41.18% | 6.64%

Puts: 33.85% | 9.25%

Prior 17.89% | 6.89%

Calls: 19.63% | 8.99%

Puts: 16.16% | 4.80%

Current vs Prior +109.73% | +15.38%

Prior 7-Day Avg 15.79% | 6.82%

Calls: 13.74% | 7.17%

Puts: 17.02% | 6.17%

Current vs 7-Day Avg +137.58% | +16.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.75M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (38,685 calls vs 16,656 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.3%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	2.72	2.86	$2.79	5.0%	1.2K	0.45	7.2K
$132.00	Oct 16	1.90	2.07	$1.99	8.5%	6.2K	0.36	5.8K
$115.00	Oct 9	12.70	13.95	$13.33	9.4%	17	0.94	--
$140.00	Oct 16	0.39	0.43	$0.41	9.8%	243	0.10	8.8K
$129.00	Oct 30	4.30	4.75	$4.53	9.9%	2	0.49	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	4.00	4.20	$4.10	4.9%	61	0.55	7.3K
$128.00	Oct 16	3.00	3.20	$3.10	6.5%	260	0.46	590
$125.00	Oct 16	1.83	1.96	$1.90	6.8%	181	0.32	12.8K
$127.00	Oct 30	3.45	3.75	$3.60	8.3%	2	0.44	15
$129.00	Oct 16	3.40	3.70	$3.55	8.5%	160	0.50	450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.46)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Oct 9	0.42	0.50	$0.46	17.4%	187	0.18	363
$132.00	Oct 9	0.62	0.73	$0.68	16.2%	250	0.24	433
$131.00	Oct 9	0.89	1.01	$0.95	12.6%	730	0.31	636
$142.00	Oct 16	0.25	0.29	$0.27	14.8%	6	0.07	3.5K
$140.00	Oct 16	0.39	0.43	$0.41	9.8%	243	0.10	8.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 9	0.64	0.74	$0.69	14.5%	1.1K	0.23	2.3K
$120.00	Oct 16	0.72	0.83	$0.77	14.3%	333	0.16	29.3K
$121.00	Oct 16	0.86	1.01	$0.94	16.0%	21	0.18	936

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 2	11.55	15.00	$13.28	26.0%	17	1.00	18
$119.00	Oct 2	7.55	10.85	$9.20	35.9%	--	1.00	44
$120.00	Oct 2	6.55	9.95	$8.25	41.2%	51	1.00	63
$122.00	Oct 2	4.70	8.45	$6.57	57.1%	--	1.00	38
$123.00	Oct 2	4.30	6.70	$5.50	43.6%	3	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	20.00	22.70	$21.35	12.6%	--	1.00	31
$138.00	Oct 2	8.25	11.45	$9.85	32.5%	2	0.99	5
$135.00	Oct 2	5.00	8.45	$6.73	51.3%	5	0.99	13
$136.00	Oct 2	6.00	8.75	$7.38	37.3%	--	0.99	36
$133.00	Oct 2	4.20	4.90	$4.55	15.4%	1	0.99	46

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 41.4K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 16	1.31	1.49	$1.40	12.9%	6.4K	0.28	161
$132.00	Oct 16	1.90	2.07	$1.99	8.5%	6.2K	0.36	5.8K
$128.00	Oct 2	0.35	0.66	$0.51	60.8%	2.6K	0.91	2.5K
$138.00	Oct 16	0.40	0.67	$0.54	50.0%	2.1K	0.14	4.4K
$127.00	Oct 2	1.25	2.00	$1.63	46.0%	1.3K	0.85	782

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Oct 2	0.40	0.68	$0.54	51.9%	2.2K	0.91	901
$125.00	Oct 9	0.64	0.74	$0.69	14.5%	1.1K	0.23	2.3K
$124.00	Oct 9	0.44	0.56	$0.50	24.0%	705	0.18	519
$126.00	Oct 9	0.83	1.04	$0.94	22.3%	597	0.30	595
$127.00	Oct 9	1.18	1.30	$1.24	9.7%	512	0.37	366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1915.7%, max 4391.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Oct 2	Nov 6	1415.5%	31.5%	4391.7%	1	187
$134.00	Oct 2	Nov 13	775.4%	34.6%	2141.8%	11	627
$127.00	Oct 2	Nov 6	150.2%	31.4%	378.7%	1.3K	783

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Oct 2	Oct 30	775.4%	33.0%	2247.7%	15	331
$127.00	Oct 2	Nov 13	150.2%	28.9%	418.8%	318	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 1.86, avg 3.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$120.00	Oct 16	$1.18	$0.82	$1.18	88%	0.69	$119.18
$122.00	$123.00	Oct 9	$0.35	$0.65	$0.35	89%	1.86	$122.35
$119.00	$120.00	Oct 9	$0.54	$0.46	$0.54	94%	0.85	$119.54
$122.00	$123.00	Oct 16	$0.38	$0.62	$0.38	78%	1.63	$122.38
$121.00	$132.00	Nov 13	$5.92	$5.08	$5.92	72%	0.86	$126.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$132.00	Oct 2	$0.35	$0.65	$0.35	99%	1.86	$132.65
$138.00	$136.00	Oct 16	$1.28	$0.72	$1.28	87%	0.56	$136.72
$132.00	$131.00	Nov 6	$0.23	$0.77	$0.23	61%	3.35	$131.77
$136.00	$135.00	Oct 2	$0.65	$0.35	$0.65	99%	0.54	$135.35
$130.00	$129.00	Oct 30	$0.22	$0.78	$0.22	54%	3.55	$129.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 4.88, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$133.00	Oct 30	$0.83	$0.83	$0.17	60%	4.88	$132.83
$144.00	$145.00	Oct 9	$0.38	$0.38	$0.62	91%	0.61	$144.38
$148.00	$150.00	Oct 9	$0.43	$0.43	$1.57	90%	0.27	$148.43
$139.00	$140.00	Nov 13	$0.49	$0.49	$0.51	77%	0.96	$139.49
$129.00	$130.00	Oct 30	$0.75	$0.75	$0.25	51%	3.00	$129.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$105.00	Nov 13	$0.99	$0.99	$10.01	83%	0.10	$115.01
$120.00	$119.00	Nov 13	$0.54	$0.54	$0.46	73%	1.17	$119.46
$115.00	$110.00	Nov 6	$0.64	$0.64	$4.36	84%	0.15	$114.36
$117.00	$116.00	Oct 30	$0.32	$0.32	$0.68	84%	0.47	$116.68
$128.00	$127.00	Oct 30	$0.65	$0.65	$0.35	52%	1.86	$127.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.41% of stock, avg 6.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$128.00	Oct 2	$0.51	$0.02	$0.53	$127.47	$128.53	0.41%
$129.00	Oct 2	$0.02	$0.54	$0.56	$128.44	$129.56	0.44%
$130.00	Oct 2	$0.02	$1.27	$1.29	$128.71	$131.29	1.00%
$127.00	Oct 2	$1.63	$0.12	$1.75	$125.25	$128.75	1.36%
$126.00	Oct 2	$2.55	$0.05	$2.60	$123.40	$128.60	2.02%
$131.00	Oct 2	$0.06	$2.55	$2.61	$128.39	$133.61	2.03%
$125.00	Oct 2	$3.45	$0.01	$3.46	$121.54	$128.46	2.69%
$128.00	Oct 9	$2.24	$1.68	$3.92	$124.08	$131.92	3.05%
$130.00	Oct 9	$1.34	$2.74	$4.08	$125.92	$134.08	3.18%
$129.00	Oct 9	$1.75	$2.35	$4.10	$124.90	$133.10	3.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.75% of stock, avg 3.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$133.00	$124.00	Oct 9	$0.46	$0.50	$0.96	$123.04	$133.96
$148.00	$128.00	Oct 2	$1.07	$0.02	$1.09	$126.91	$149.09
$147.00	$128.00	Oct 2	$1.07	$0.02	$1.09	$126.91	$148.09
$146.00	$128.00	Oct 2	$1.07	$0.02	$1.09	$126.91	$147.09
$144.00	$128.00	Oct 2	$1.07	$0.02	$1.09	$126.91	$145.09
$146.00	$127.00	Oct 2	$1.07	$0.12	$1.19	$125.81	$147.19
$144.00	$127.00	Oct 2	$1.07	$0.12	$1.19	$125.81	$145.19
$147.00	$127.00	Oct 2	$1.07	$0.12	$1.19	$125.81	$148.19
$133.00	$125.00	Oct 9	$0.46	$0.69	$1.15	$123.85	$134.15
$148.00	$127.00	Oct 2	$1.07	$0.12	$1.19	$125.81	$149.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 4.26, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
119/120	136/137	Nov 13	$0.81	$0.19	44%	4.26	$119.19	$136.81
124/125	144/145	Oct 9	$0.57	$0.43	68%	1.33	$124.43	$144.57
125/126	144/145	Oct 9	$0.63	$0.37	61%	1.70	$125.37	$144.63
123/124	144/145	Oct 9	$0.51	$0.49	73%	1.04	$123.49	$144.51
116/117	135/136	Oct 30	$0.69	$0.31	54%	2.23	$116.31	$135.69
116/117	138/139	Oct 30	$0.56	$0.44	63%	1.27	$116.44	$138.56
121/123	135/136	Nov 13	$1.54	$0.46	32%	3.35	$121.46	$136.54
120/121	139/140	Oct 23	$0.56	$0.44	62%	1.27	$120.44	$139.56
116/117	137/138	Oct 30	$0.55	$0.45	60%	1.22	$116.45	$137.55
120/121	133/134	Oct 23	$0.71	$0.29	43%	2.45	$120.29	$133.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 3.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$128.00	$129.00	$130.00	Oct 2	$0.49	$0.51	86%	1.04
$126.00	$127.00	$128.00	Oct 9	$0.06	$0.94	16%	15.67
$128.00	$129.00	$130.00	Oct 9	$0.08	$0.92	16%	11.50
$125.00	$126.00	$127.00	Oct 9	$0.07	$0.93	14%	13.29
$145.00	$146.00	$147.00	Oct 9	$0.06	$0.94	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$128.00	$129.00	$130.00	Oct 2	$0.21	$0.79	84%	3.76
$125.00	$126.00	$127.00	Oct 9	$0.05	$0.95	14%	19.00
$124.00	$125.00	$126.00	Oct 9	$0.06	$0.94	12%	15.67
$127.00	$128.00	$129.00	Oct 2	$0.62	$0.38	76%	0.61
$123.00	$124.00	$125.00	Oct 9	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.46, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$116.00	$124.00	1:2	Oct 30	-$0.46	$7.54
$126.00	$127.00	1:2	Oct 2	-$0.71	$0.29
$142.00	$143.00	1:2	Oct 23	-$0.10	$0.90
$136.00	$137.00	1:2	Oct 9	-$0.07	$0.93
$150.00	$152.50	1:2	Oct 30	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Oct 16	$0.00	$5.00
$115.00	$110.00	1:2	Oct 23	-$0.15	$4.85
$110.00	$105.00	1:2	Oct 30	-$0.01	$4.99
$132.00	$131.00	1:2	Oct 2	-$0.90	$0.10
$115.00	$110.00	1:2	Oct 9	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 1.84%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Nov 13	$2.36	0.34	5.1%	1.84%	6.89%	2	--
$133.00	Nov 13	$2.90	0.37	3.5%	2.26%	5.76%	1	--
$129.00	Oct 30	$4.30	0.49	0.4%	3.35%	3.74%	2	1
$130.00	Nov 6	$3.75	0.45	1.2%	2.92%	4.09%	19	--
$134.00	Nov 13	$2.43	0.36	4.3%	1.89%	6.17%	2	--
$132.00	Nov 13	$3.00	0.40	2.7%	2.33%	5.06%	1	--
$131.00	Nov 6	$3.30	0.42	1.9%	2.57%	4.51%	2	4
$132.00	Nov 6	$2.94	0.39	2.7%	2.29%	5.01%	2	22
$132.00	Oct 30	$2.81	0.41	2.7%	2.19%	4.91%	1	40
$133.00	Oct 30	$2.60	0.36	3.5%	2.02%	5.53%	2	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,685

Total Puts 16,656

Put/Call Ratio 0.43

Net Difference 22,029

Prior's Put/Call Breakdown

Total Calls 71,368

Total Puts 87,556

Put/Call Ratio 1.23

Net Difference -16,188

Prior 7-Day Put/Call Summary

Total Calls 201,401

Total Puts 179,689

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card