C - Options Database

CITIGROUP INC

$128.31 +1.03%

(10/2 15:05) ◀

Friday, October 2, 2026 (3:10pm)

▶ (10/2 18:00)

◀ 10/2 15:10 ▶

Option Volume

Detail

ℹ

Current (10/02) 51,304

Calls: 36,268 (71%)

Puts: 15,036 (29%)

Prior (10/01) 158,924

Calls: 71,368 (45%)

Puts: 87,556 (55%)

Current vs Prior -67.72%

Calls: -49.18% (Calls)

Puts: -82.83% (Puts)

Prior 7-Day Total 360,731

Calls: 185,683 (51%)

Puts: 175,048 (49%)

Prior 7-Day Average 51,533

Calls: 26,526 (51%)

Puts: 25,006 (49%)

Current vs Prior 7-Day Avg -0.44%

Calls: +36.73%

Puts: -39.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $11.54M

Calls: $7.99M (69%)

Puts: $3.55M (31%)

Prior (10/01) $40.19M

Calls: $19.01M (47%)

Puts: $21.18M (53%)

Current vs Prior -71.28%

Calls: -57.94%

Puts: -83.26%

Prior 7-Day Total $95.99M

Calls: $50.48M (53%)

Puts: $45.51M (47%)

Prior 7-Day Average $13.71M

Calls: $7.21M (53%)

Puts: $6.50M (47%)

Current vs Prior 7-Day Avg -15.84%

Calls: +10.86%

Puts: -45.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.41

Prior (10/01) 1.23

Current vs Prior -66.21%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -51.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 1,129,990

Calls: 482,811 (43%)

Puts: 647,179 (57%)

Prior (10/01) 1,067,792

Calls: 450,701 (42%)

Puts: 617,091 (58%)

Current vs Prior +5.82%

Prior 7-Day Total 6,193,855

Calls: 2,621,355 (42%)

Puts: 3,572,500 (58%)

Prior 7-Day Average 884,836

Calls: 374,479 (42%)

Puts: 510,357 (58%)

Current vs Prior 7-Day Avg +27.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.89% | 3.55%5.74% | 11.17%

Prior 1.62% | 3.52%5.73% | 11.50%

Current vs Prior -45.23% | +0.75%+0.20% | -2.92%

Prior 7-Day Avg 2.62% | 4.24%6.68% | 11.72%

Current vs 7-Day Avg -66.10% | -16.41%-13.96% | -4.73%

Prior 7-Day Eod 1.62% | 3.52%5.73% | 11.50%

Current vs 7-Day Eod -45.23% | +0.75%+0.20% | -2.92%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.25% | 7.70%

Calls: 14.29% | 8.04%

Puts: 22.22% | 7.36%

Prior 17.89% | 6.89%

Calls: 19.63% | 8.99%

Puts: 16.16% | 4.80%

Current vs Prior +2.01% | +11.76%

Prior 7-Day Avg 17.30% | 6.66%

Calls: 17.50% | 7.27%

Puts: 17.10% | 6.06%

Current vs 7-Day Avg +5.52% | +15.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.99M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (36,268 calls vs 15,036 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.3%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 23	2.46	2.56	$2.51	4.0%	3	0.37	60
$127.00	Oct 23	4.75	4.95	$4.85	4.1%	25	0.57	31
$128.00	Oct 30	4.75	4.95	$4.85	4.1%	7	0.53	27
$132.00	Oct 30	2.97	3.10	$3.04	4.3%	1	0.39	40
$133.00	Oct 30	2.61	2.73	$2.67	4.5%	2	0.36	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 16	3.05	3.20	$3.13	4.8%	198	0.47	590
$124.00	Oct 30	2.47	2.60	$2.54	5.1%	3	0.33	298
$127.00	Oct 30	3.60	3.80	$3.70	5.4%	2	0.44	15
$129.00	Oct 16	3.55	3.75	$3.65	5.5%	130	0.51	450
$125.00	Oct 16	1.89	2.00	$1.94	5.7%	121	0.33	12.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.56, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 2	0.39	0.45	$0.42	14.3%	2.3K	0.68	2.5K
$132.00	Oct 9	0.60	0.71	$0.66	16.7%	165	0.23	433
$131.00	Oct 9	0.87	1.00	$0.94	13.8%	551	0.30	636
$145.00	Oct 16	0.14	0.15	$0.15	6.7%	40	0.04	7.1K
$140.00	Oct 16	0.38	0.41	$0.40	7.5%	202	0.10	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	0.13	0.15	$0.14	14.3%	79	0.06	196
$117.00	Oct 9	0.05	0.06	$0.06	16.7%	223	0.02	440
$123.00	Oct 9	0.37	0.43	$0.40	15.0%	117	0.14	638
$124.00	Oct 9	0.53	0.59	$0.56	10.7%	659	0.19	519
$125.00	Oct 9	0.72	0.82	$0.77	13.0%	890	0.25	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 2	11.90	14.20	$13.05	17.6%	17	1.00	18
$119.00	Oct 2	8.45	9.95	$9.20	16.3%	--	1.00	44
$120.00	Oct 2	7.50	9.05	$8.28	18.7%	50	1.00	63
$122.00	Oct 2	5.10	6.70	$5.90	27.1%	--	1.00	38
$123.00	Oct 2	4.05	6.00	$5.03	38.8%	3	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Oct 9	10.20	12.50	$11.35	20.3%	5	1.00	--
$150.00	Oct 16	21.05	23.50	$22.28	11.0%	--	1.00	31
$138.00	Oct 2	8.80	11.50	$10.15	26.6%	2	0.99	5
$135.00	Oct 2	5.60	7.40	$6.50	27.7%	5	0.99	13
$136.00	Oct 2	7.10	9.50	$8.30	28.9%	--	0.99	36

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 38.8K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 16	1.30	1.45	$1.38	10.9%	6.4K	0.27	161
$132.00	Oct 16	1.89	2.07	$1.98	9.1%	6.2K	0.35	5.8K
$128.00	Oct 2	0.39	0.45	$0.42	14.3%	2.3K	0.68	2.5K
$138.00	Oct 16	0.57	0.65	$0.61	13.1%	2.1K	0.14	4.4K
$127.00	Oct 2	1.20	1.44	$1.32	18.2%	1.3K	0.96	782

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Oct 2	0.64	0.80	$0.72	22.2%	2.1K	0.84	901
$125.00	Oct 9	0.72	0.82	$0.77	13.0%	890	0.25	2.3K
$124.00	Oct 9	0.53	0.59	$0.56	10.7%	659	0.19	519
$126.00	Oct 9	0.98	1.07	$1.02	8.8%	563	0.31	595
$127.00	Oct 9	1.33	1.42	$1.38	6.5%	492	0.39	366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 49.6%, max 61.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$128.00	Oct 2	Nov 6	47.6%	33.5%	42.1%	2.3K	2.5K
$129.00	Oct 2	Nov 6	49.9%	35.5%	40.6%	475	295

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$128.00	Oct 2	Nov 13	47.6%	29.5%	61.4%	92	547
$129.00	Oct 2	Nov 13	49.9%	32.3%	54.2%	2.1K	901

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 4.00, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$124.00	Oct 23	$0.27	$0.73	$0.27	72%	2.70	$123.27
$121.00	$122.00	Oct 16	$0.42	$0.58	$0.42	82%	1.38	$121.42
$122.00	$123.00	Oct 16	$0.43	$0.57	$0.43	78%	1.33	$122.43
$128.00	$129.00	Nov 6	$0.15	$0.85	$0.15	51%	5.67	$128.15
$124.00	$125.00	Oct 9	$0.52	$0.48	$0.52	81%	0.92	$124.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$138.00	Oct 16	$0.20	$0.80	$0.20	88%	4.00	$138.80
$135.00	$134.00	Oct 30	$0.22	$0.78	$0.22	70%	3.55	$134.78
$140.00	$137.00	Oct 30	$2.00	$1.00	$2.00	83%	0.50	$138.00
$135.00	$134.00	Oct 23	$0.40	$0.60	$0.40	72%	1.50	$134.60
$133.00	$132.00	Nov 13	$0.37	$0.63	$0.37	62%	1.70	$132.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 4.00, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$145.00	Oct 2	$0.80	$0.80	$0.20	87%	4.00	$144.80
$129.00	$130.00	Nov 6	$0.80	$0.80	$0.20	52%	4.00	$129.80
$144.00	$145.00	Oct 9	$0.28	$0.28	$0.72	93%	0.39	$144.28
$134.00	$135.00	Oct 2	$0.24	$0.24	$0.76	89%	0.32	$134.24
$142.00	$143.00	Oct 9	$0.23	$0.23	$0.77	92%	0.30	$142.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$105.00	Nov 13	$1.05	$1.05	$9.95	82%	0.11	$114.95
$121.00	$120.00	Oct 23	$0.36	$0.36	$0.64	77%	0.56	$120.64
$110.00	$105.00	Oct 23	$0.25	$0.25	$4.75	94%	0.05	$109.75
$115.00	$110.00	Oct 30	$0.43	$0.43	$4.57	88%	0.09	$114.57
$115.00	$110.00	Nov 6	$0.56	$0.56	$4.44	85%	0.13	$114.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Oct 2	Oct 9	$1.82	47.6%	27.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Oct 2	Oct 9	$1.65	47.6%	27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 0.44% of stock, avg 6.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$128.00	Oct 2	$0.42	$0.15	$0.57	$127.43	$128.57	0.44%
$129.00	Oct 2	$0.06	$0.72	$0.78	$128.22	$129.78	0.61%
$127.00	Oct 2	$1.32	$0.02	$1.34	$125.66	$128.34	1.04%
$130.00	Oct 2	$0.01	$1.78	$1.79	$128.21	$131.79	1.40%
$126.00	Oct 2	$2.38	$0.03	$2.41	$123.59	$128.41	1.88%
$131.00	Oct 2	$0.04	$2.72	$2.76	$128.24	$133.76	2.15%
$125.00	Oct 2	$3.32	$0.04	$3.36	$121.64	$128.36	2.62%
$132.00	Oct 2	$0.01	$3.85	$3.86	$128.14	$135.86	3.01%
$129.00	Oct 9	$1.72	$2.31	$4.03	$124.97	$133.03	3.14%
$128.00	Oct 9	$2.24	$1.80	$4.04	$123.96	$132.04	3.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.06% of stock, avg 3.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$127.00	Oct 2	$0.06	$0.02	$0.08	$126.92	$129.08
$129.00	$126.00	Oct 2	$0.06	$0.03	$0.09	$125.91	$129.09
$129.00	$121.00	Oct 2	$0.06	$0.13	$0.19	$120.81	$129.19
$129.00	$128.00	Oct 2	$0.06	$0.15	$0.21	$127.79	$129.21
$134.00	$127.00	Oct 2	$0.25	$0.02	$0.27	$126.73	$134.27
$134.00	$126.00	Oct 2	$0.25	$0.03	$0.28	$125.72	$134.28
$134.00	$121.00	Oct 2	$0.25	$0.13	$0.38	$120.62	$134.38
$134.00	$128.00	Oct 2	$0.25	$0.15	$0.40	$127.60	$134.40
$129.00	$105.00	Oct 2	$0.06	$0.50	$0.56	$104.44	$129.56
$134.00	$105.00	Oct 2	$0.25	$0.50	$0.75	$104.25	$134.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 2.45, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/121	137/138	Oct 23	$0.71	$0.29	55%	2.45	$120.29	$137.71
120/121	135/136	Oct 23	$0.71	$0.29	50%	2.45	$120.29	$135.71
120/121	134/135	Oct 2	$0.36	$0.64	83%	0.56	$120.64	$134.36
123/124	144/145	Oct 9	$0.44	$0.56	73%	0.79	$123.56	$144.44
124/125	144/145	Oct 9	$0.49	$0.51	68%	0.96	$124.51	$144.49
122/123	144/145	Oct 9	$0.38	$0.62	78%	0.61	$122.62	$144.38
120/121	139/140	Oct 23	$0.56	$0.44	60%	1.27	$120.44	$139.56
120/121	140/141	Oct 23	$0.52	$0.48	63%	1.08	$120.48	$140.52
125/126	144/145	Oct 9	$0.53	$0.47	61%	1.13	$125.47	$144.53
122/123	137/138	Oct 23	$0.64	$0.36	50%	1.78	$122.36	$137.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$128.00	$129.00	$130.00	Oct 2	$0.31	$0.69	65%	2.23
$127.00	$128.00	$129.00	Oct 2	$0.54	$0.46	80%	0.85
$130.00	$131.00	$132.00	Oct 9	$0.07	$0.93	14%	13.29
$125.00	$126.00	$127.00	Oct 9	$0.07	$0.93	14%	13.29
$129.00	$130.00	$131.00	Oct 9	$0.08	$0.92	15%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$127.00	$128.00	$129.00	Oct 2	$0.44	$0.56	78%	1.27
$126.00	$127.00	$128.00	Oct 9	$0.06	$0.94	15%	15.67
$126.00	$127.00	$128.00	Oct 2	$0.14	$0.86	28%	6.14
$105.00	$110.00	$115.00	Nov 6	$0.28	$4.72	11%	16.86
$127.00	$128.00	$129.00	Oct 9	$0.09	$0.91	16%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-1.06, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$116.00	$124.00	1:2	Oct 30	-$1.06	$6.94
$126.00	$127.00	1:2	Oct 2	-$0.26	$0.74
$135.00	$136.00	1:2	Oct 9	-$0.07	$0.93
$150.00	$152.50	1:2	Oct 23	-$0.07	$2.43
$136.00	$137.00	1:2	Oct 9	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Oct 16	$0.00	$5.00
$115.00	$110.00	1:2	Oct 23	-$0.19	$4.81
$131.00	$130.00	1:2	Oct 2	-$0.84	$0.16
$115.00	$110.00	1:2	Oct 9	-$0.01	$4.99
$119.00	$115.00	1:2	Oct 2	-$0.01	$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.55%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$129.00	Nov 6	$4.55	0.48	0.5%	3.55%	4.08%	6	1
$133.00	Nov 13	$3.10	0.37	3.7%	2.42%	6.07%	1	--
$132.00	Nov 13	$3.20	0.40	2.9%	2.49%	5.37%	1	--
$135.00	Nov 13	$2.36	0.32	5.2%	1.84%	7.05%	2	--
$134.00	Nov 13	$2.51	0.34	4.4%	1.96%	6.39%	2	--
$131.00	Nov 6	$3.30	0.42	2.1%	2.57%	4.67%	2	4
$133.00	Nov 6	$2.72	0.36	3.7%	2.12%	5.78%	549	1
$132.00	Oct 30	$2.97	0.39	2.9%	2.31%	5.19%	1	40
$132.00	Nov 6	$2.94	0.39	2.9%	2.29%	5.17%	2	22
$130.00	Nov 6	$3.60	0.45	1.3%	2.81%	4.12%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,268

Total Puts 15,036

Put/Call Ratio 0.41

Net Difference 21,232

Prior's Put/Call Breakdown

Total Calls 71,368

Total Puts 87,556

Put/Call Ratio 1.23

Net Difference -16,188

Prior 7-Day Put/Call Summary

Total Calls 185,683

Total Puts 175,048

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card